Scibase AB

SCIB
🏛️ sweden →
0.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.41 0.41 0.41 0.41 0.1K
09:02 0.39 0.39 0.39 0.39 1.5K
09:03 0.39 0.39 0.39 0.39 5.8K
09:11 0.40 0.41 0.40 0.41 3.0K
10:02 0.39 0.39 0.39 0.39 0.0K
13:16 0.40 0.40 0.40 0.40 4.3K
14:03 0.40 0.40 0.40 0.40 5.0K
14:21 0.42 0.42 0.42 0.42 109.2K
14:24 0.43 0.43 0.43 0.43 0.0K
15:42 0.43 0.43 0.43 0.43 16.6K
17:30 0.43 0.43 0.43 0.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available