Scibase AB

SCIB
🏛️ sweden →
0.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 0.42 0.42 0.42 0.42 35.0K
09:11 0.43 0.43 0.43 0.43 35.0K
09:12 0.45 0.45 0.45 0.45 70.0K
09:17 0.42 0.42 0.41 0.41 43.0K
09:21 0.42 0.42 0.41 0.41 32.0K
09:46 0.41 0.41 0.39 0.39 50.0K
10:03 0.44 0.44 0.40 0.40 74.0K
10:45 0.40 0.40 0.40 0.40 50.0K
11:22 0.40 0.40 0.40 0.40 14.6K
11:53 0.39 0.39 0.39 0.39 75.0K
12:22 0.40 0.40 0.40 0.40 1.5K
12:23 0.40 0.40 0.40 0.40 1.5K
12:24 0.40 0.40 0.40 0.40 1.5K
12:35 0.39 0.39 0.39 0.39 0.4K
12:43 0.40 0.40 0.40 0.40 20.0K
12:47 0.39 0.39 0.38 0.38 50.0K
13:57 0.38 0.38 0.38 0.38 50.0K
14:27 0.39 0.39 0.39 0.39 0.0K
15:09 0.37 0.37 0.37 0.37 80.0K
17:06 0.38 0.38 0.38 0.38 0.5K
17:30 0.39 0.39 0.39 0.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available