Scibase AB

SCIB
🏛️ sweden →
0.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.39 0.39 0.39 0.39 0.0K
09:26 0.39 0.39 0.39 0.39 2.0K
09:34 0.40 0.40 0.40 0.40 0.0K
11:01 0.39 0.39 0.39 0.39 3.0K
12:43 0.39 0.39 0.39 0.39 0.6K
13:03 0.39 0.39 0.39 0.39 0.8K
15:18 0.39 0.39 0.39 0.39 0.4K
15:41 0.39 0.39 0.39 0.39 6.7K
16:40 0.39 0.39 0.39 0.39 32.2K
17:14 0.38 0.38 0.38 0.38 0.0K
17:30 0.38 0.38 0.38 0.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available