Scibase AB

SCIB
🏛️ sweden →
0.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.40 0.43 0.40 0.43 152.5K
09:01 0.43 0.43 0.43 0.43 20.0K
09:02 0.43 0.43 0.43 0.43 0.8K
09:05 0.43 0.43 0.43 0.43 4.0K
09:06 0.42 0.42 0.42 0.42 52.5K
09:07 0.42 0.42 0.42 0.42 4.8K
09:08 0.42 0.42 0.42 0.42 1.2K
09:10 0.42 0.42 0.42 0.42 20.3K
09:12 0.43 0.43 0.43 0.43 0.9K
09:16 0.42 0.42 0.42 0.42 0.5K
09:18 0.41 0.41 0.41 0.41 71.4K
09:19 0.43 0.43 0.43 0.43 1.0K
09:21 0.41 0.41 0.41 0.41 33.3K
09:25 0.39 0.39 0.39 0.39 4.8K
10:12 0.40 0.40 0.40 0.40 15.0K
10:15 0.41 0.41 0.41 0.41 12.0K
10:20 0.39 0.39 0.39 0.39 18.0K
11:41 0.40 0.40 0.40 0.40 10.0K
11:55 0.39 0.39 0.39 0.39 36.3K
12:00 0.39 0.39 0.39 0.39 49.7K
12:01 0.38 0.38 0.38 0.38 4.0K
12:02 0.39 0.39 0.39 0.39 2.5K
12:20 0.39 0.39 0.39 0.39 6.0K
12:21 0.39 0.39 0.39 0.39 3.0K
12:27 0.38 0.38 0.38 0.38 1.1K
12:43 0.38 0.38 0.38 0.38 1.1K
12:52 0.38 0.38 0.38 0.38 10.0K
12:53 0.38 0.38 0.38 0.38 10.0K
13:00 0.38 0.38 0.38 0.38 6.0K
14:56 0.39 0.39 0.39 0.39 60.0K
15:44 0.38 0.38 0.38 0.38 32.9K
15:46 0.37 0.37 0.37 0.37 53.3K
16:11 0.38 0.38 0.38 0.38 0.2K
17:30 0.38 0.38 0.38 0.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available