Scicom MSC Bhd

SCCM
🏛️ malaysia →
0.96
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.85 0.85 0.85 0.85 11.1K
09:20 0.85 0.85 0.85 0.85 10.0K
10:00 0.85 0.85 0.85 0.85 6.3K
10:20 0.85 0.85 0.85 0.85 43.7K
10:25 0.85 0.85 0.85 0.85 1.0K
11:15 0.85 0.85 0.85 0.85 32.9K
12:00 0.85 0.85 0.85 0.85 10.0K
14:30 0.85 0.85 0.85 0.85 10.0K
15:50 0.85 0.85 0.85 0.85 21.9K
16:30 0.85 0.85 0.85 0.85 22.3K
16:55 0.85 0.85 0.85 0.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available