Scicom MSC Bhd

SCCM
🏛️ malaysia →
0.96
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.85 0.85 0.85 0.85 0.1K
09:15 0.85 0.85 0.85 0.85 55.0K
09:55 0.85 0.85 0.85 0.85 8.5K
10:00 0.84 0.84 0.84 0.84 10.0K
10:05 0.85 0.85 0.85 0.85 59.0K
10:55 0.85 0.85 0.85 0.85 20.0K
14:30 0.85 0.85 0.85 0.85 3.5K
15:55 0.85 0.85 0.85 0.85 16.5K
16:55 0.85 0.85 0.85 0.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available