Scicom MSC Bhd

SCCM
🏛️ malaysia →
0.96
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 0.84 0.84 0.84 0.84 27.0K
10:55 0.84 0.84 0.84 0.84 0.5K
11:10 0.84 0.84 0.84 0.84 20.0K
11:15 0.84 0.84 0.84 0.84 8.4K
11:20 0.84 0.84 0.84 0.84 1.6K
11:25 0.84 0.84 0.84 0.84 8.0K
12:25 0.84 0.84 0.84 0.84 1.5K
14:30 0.84 0.84 0.84 0.84 5.0K
16:30 0.84 0.84 0.84 0.84 10.0K
16:35 0.84 0.84 0.84 0.84 5.7K
16:50 0.84 0.84 0.84 0.84 0.3K
16:55 0.84 0.84 0.84 0.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available