Scienjoy Holding

SJ
🏛️ usa →
0.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 0.82 0.82 0.82 0.82 1.3K
10:55 0.78 0.78 0.78 0.78 9.3K
10:56 0.77 0.77 0.77 0.77 2.0K
10:58 0.77 0.77 0.77 0.77 0.4K
12:11 0.80 0.80 0.80 0.80 3.6K
12:22 0.82 0.82 0.82 0.82 0.9K
15:55 0.86 0.86 0.86 0.86 0.9K
15:59 0.82 0.86 0.82 0.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available