Scienjoy Holding

SJ
🏛️ usa →
0.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.89 0.89 0.89 0.89 0.6K
09:34 0.84 0.84 0.84 0.84 0.5K
11:34 0.83 0.83 0.82 0.83 8.9K
11:42 0.78 0.78 0.78 0.78 16.9K
14:32 0.80 0.80 0.80 0.80 4.6K
15:53 0.81 0.81 0.81 0.81 5.0K
15:59 0.84 0.84 0.83 0.84 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available