Scienjoy Holding

SJ
🏛️ usa →
0.55
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.72 0.72 0.72 0.72 0.5K
10:24 0.78 0.78 0.78 0.78 2.7K
11:08 0.74 0.74 0.74 0.74 0.8K
11:22 0.76 0.76 0.76 0.76 0.6K
11:31 0.76 0.76 0.76 0.76 1.0K
11:47 0.78 0.78 0.78 0.78 0.2K
13:35 0.77 0.77 0.77 0.77 0.2K
14:28 0.74 0.74 0.74 0.74 0.2K
14:54 0.74 0.74 0.74 0.74 0.3K
15:36 0.78 0.78 0.78 0.78 2.1K
15:59 0.77 0.78 0.77 0.78 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available