Scienjoy Holding

SJ
🏛️ usa →
0.55
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.74 0.74 0.74 0.74 0.3K
11:14 0.77 0.77 0.77 0.77 0.1K
11:41 0.77 0.77 0.77 0.77 0.4K
12:18 0.77 0.78 0.77 0.78 3.2K
14:00 0.76 0.76 0.76 0.76 0.5K
14:34 0.78 0.78 0.78 0.78 0.9K
15:59 0.77 0.77 0.76 0.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available