0.84
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 21.0K |
| 09:32 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 09:39 | 1.04 | 1.04 | 1.04 | 1.04 | 0.2K |
| 09:45 | 1.04 | 1.04 | 1.04 | 1.04 | 5.9K |
| 10:01 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 10:03 | 1.04 | 1.04 | 1.04 | 1.04 | 0.9K |
| 10:18 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 10:23 | 1.05 | 1.05 | 1.05 | 1.05 | 2.1K |
| 10:24 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 10:25 | 1.04 | 1.04 | 1.04 | 1.04 | 2.0K |
| 10:26 | 1.05 | 1.05 | 1.05 | 1.05 | 1.2K |
| 10:27 | 1.05 | 1.05 | 1.05 | 1.05 | 5.6K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 8.0K |
| 10:48 | 1.04 | 1.04 | 1.04 | 1.04 | 52.9K |
| 10:50 | 1.02 | 1.02 | 1.02 | 1.02 | 1.1K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 0.3K |
| 11:16 | 1.02 | 1.02 | 1.02 | 1.02 | 0.3K |
| 11:19 | 1.02 | 1.02 | 1.02 | 1.02 | 1.9K |
| 11:20 | 1.02 | 1.02 | 1.02 | 1.02 | 0.3K |
| 11:21 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 11:23 | 1.01 | 1.01 | 1.01 | 1.01 | 3.5K |
| 11:29 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 11:30 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 11:31 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 11:33 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 11:34 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 11:35 | 1.02 | 1.02 | 1.02 | 1.02 | 1.0K |
| 11:36 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 11:38 | 1.01 | 1.01 | 1.01 | 1.01 | 1.0K |
| 11:39 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 11:41 | 1.01 | 1.01 | 1.01 | 1.01 | 0.7K |
| 11:46 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 11:47 | 1.01 | 1.01 | 1.01 | 1.01 | 4.0K |
| 11:49 | 1.01 | 1.01 | 1.01 | 1.01 | 0.3K |
| 11:55 | 1.01 | 1.01 | 1.01 | 1.01 | 1.0K |
| 12:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 12:11 | 1.00 | 1.01 | 1.00 | 1.01 | 2.5K |
| 12:23 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 12:34 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 12:43 | 1.00 | 1.00 | 1.00 | 1.00 | 6.4K |
| 12:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1.3K |
| 12:58 | 1.01 | 1.01 | 1.01 | 1.01 | 3.4K |
| 13:12 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 13:13 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 13:18 | 1.00 | 1.00 | 0.99 | 0.99 | 1.2K |
| 13:28 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:33 | 1.00 | 1.00 | 1.00 | 1.00 | 2.5K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 13:43 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 13:46 | 0.99 | 0.99 | 0.99 | 0.99 | 2.9K |
| 13:48 | 0.99 | 0.99 | 0.99 | 0.99 | 3.2K |
| 14:06 | 0.99 | 1.00 | 0.99 | 0.99 | 7.3K |
| 14:08 | 1.00 | 1.00 | 0.99 | 0.99 | 0.5K |
| 14:10 | 0.98 | 0.98 | 0.98 | 0.98 | 1.7K |
| 14:21 | 0.98 | 0.98 | 0.98 | 0.98 | 1.0K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 24.0K |
| 14:28 | 1.00 | 1.00 | 1.00 | 1.00 | 1.2K |
| 14:33 | 1.01 | 1.01 | 1.01 | 1.01 | 0.6K |
| 14:38 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 14:47 | 1.02 | 1.02 | 1.02 | 1.02 | 1.5K |
| 14:55 | 1.01 | 1.01 | 1.01 | 1.01 | 0.3K |
| 15:01 | 1.00 | 1.01 | 1.00 | 1.01 | 1.7K |
| 15:06 | 1.00 | 1.00 | 1.00 | 1.00 | 2.2K |
| 15:13 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 15:23 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 15:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.9K |
| 15:35 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 15:38 | 1.00 | 1.00 | 1.00 | 1.00 | 1.2K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 7.9K |
| 15:47 | 1.00 | 1.00 | 1.00 | 1.00 | 0.9K |
| 15:52 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 15:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2.2K |
| 15:56 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 15:57 | 1.00 | 1.00 | 1.00 | 1.00 | 6.3K |
| 15:59 | 1.02 | 1.02 | 1.02 | 1.02 | 5.4K |