Scisparc

SPRC
🏛️ usa →
6.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 8.11 8.11 8.11 8.11 6.8K
09:33 8.21 8.21 8.21 8.21 0.5K
09:34 7.99 7.99 7.99 7.99 1.1K
09:37 8.11 8.15 8.11 8.15 1.2K
09:40 8.20 8.20 8.20 8.20 0.3K
09:47 8.00 8.00 8.00 8.00 1.1K
09:48 8.00 8.00 8.00 8.00 0.3K
09:51 8.00 8.00 8.00 8.00 0.1K
09:56 8.00 8.00 7.97 7.97 1.6K
10:00 7.92 7.92 7.90 7.90 2.2K
10:10 8.00 8.00 8.00 8.00 0.1K
10:15 8.09 8.09 8.09 8.09 0.1K
10:18 8.09 8.09 8.09 8.09 0.4K
10:27 8.09 8.09 8.09 8.09 1.0K
11:03 7.90 7.90 7.90 7.90 0.8K
11:22 7.98 7.98 7.98 7.98 0.2K
11:37 8.04 8.04 8.04 8.04 0.2K
11:39 8.08 8.08 8.08 8.08 1.0K
12:01 8.03 8.03 8.03 8.03 1.2K
14:40 8.08 8.08 8.08 8.08 0.3K
15:31 8.00 8.00 8.00 8.00 0.2K
15:55 8.07 8.07 8.07 8.07 1.6K
15:58 8.18 8.19 8.16 8.18 0.5K
15:59 8.19 8.19 8.19 8.19 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available