Scisparc

SPRC
🏛️ usa →
4.28
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 6.35 6.35 6.11 6.23 0.0M
2021-12-30 6.35 7.00 5.92 6.50 0.0M
2021-12-29 6.80 7.04 5.96 6.49 0.0M
2021-12-28 6.50 6.80 6.29 6.70 0.0M
2021-12-27 6.90 7.00 6.40 6.40 0.0M
2021-12-23 6.51 6.90 6.30 6.89 0.0M
2021-12-22 7.00 7.00 6.32 6.80 0.0M