| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.99 | 5.99 | 5.99 | 5.99 | 0.6K |
| 09:50 | 5.90 | 5.90 | 5.90 | 5.90 | 1.4K |
| 09:56 | 5.82 | 5.82 | 5.82 | 5.82 | 0.2K |
| 10:02 | 5.80 | 5.80 | 5.80 | 5.80 | 1.5K |
| 10:03 | 5.80 | 5.80 | 5.80 | 5.80 | 1.4K |
| 10:19 | 5.80 | 5.80 | 5.80 | 5.80 | 0.5K |
| 12:32 | 5.80 | 5.80 | 5.80 | 5.80 | 0.4K |
| 15:21 | 5.62 | 5.62 | 5.62 | 5.62 | 0.3K |
| 15:48 | 5.67 | 5.67 | 5.67 | 5.67 | 1.0K |
| 15:59 | 5.67 | 5.69 | 5.67 | 5.69 | 0.2K |
Historical Data Overview
Historical Price Range
Historical High
14.22
2023-11-24
Historical Low
0.14
2023-08-29
Volume Extremes
Volume Peak
239.5M
2024-12-26
Volume Low
0.0M
2022-02-15
Data Statistics
Rise Proportion
39.2%
Start: 2021-12-22
Fall Proportion
58.0%
Total933Trading Days
Daily Change Extremes
Max Daily Gain
+2,026.97%
2025-07-03
Max Daily Loss
-62.83%
2023-08-04
Monthly Change Extremes
Max Monthly Gain
+2,155.15%
2023-09
Max Monthly Loss
-65.09%
2023-08