Scitop Bio

300858
🏛️ china →
17.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.39 13.41 13.34 13.34 197.2K
09:35 13.35 13.36 13.25 13.31 149.7K
09:40 13.34 13.44 13.34 13.41 97.4K
09:45 13.41 13.42 13.37 13.39 106.7K
09:50 13.40 13.41 13.36 13.36 66.7K
09:55 13.37 13.39 13.31 13.34 92.1K
10:00 13.34 13.36 13.33 13.34 38.9K
10:05 13.34 13.38 13.33 13.35 40.9K
10:10 13.38 13.38 13.30 13.32 147.4K
10:15 13.31 13.32 13.22 13.28 102.6K
10:20 13.28 13.64 13.26 13.64 351.4K
10:25 13.61 13.61 13.29 13.35 303.6K
10:30 13.33 13.34 13.25 13.25 95.4K
10:35 13.25 13.25 13.18 13.18 174.5K
10:40 13.19 13.22 13.18 13.22 61.7K
10:45 13.21 13.25 13.21 13.24 55.4K
10:50 13.24 13.24 13.19 13.21 57.0K
10:55 13.21 13.23 13.18 13.21 49.6K
11:00 13.21 13.24 13.21 13.23 33.3K
11:05 13.23 13.25 13.21 13.22 38.5K
11:10 13.22 13.27 13.22 13.25 30.5K
11:15 13.25 13.27 13.22 13.23 30.3K
11:20 13.23 13.23 13.14 13.16 113.1K
11:25 13.16 13.16 13.10 13.10 118.4K
11:30 13.08 13.08 13.08 13.08 1.2K
13:00 13.08 13.10 13.02 13.05 80.0K
13:05 13.05 13.06 13.03 13.05 52.1K
13:10 13.05 13.10 13.04 13.05 55.4K
13:15 13.04 13.10 13.04 13.08 15.9K
13:20 13.08 13.15 13.08 13.10 55.1K
13:25 13.11 13.14 13.08 13.08 18.2K
13:30 13.09 13.17 13.09 13.14 30.4K
13:35 13.15 13.19 13.14 13.18 30.9K
13:40 13.19 13.22 13.17 13.21 38.1K
13:45 13.21 13.26 13.18 13.26 95.2K
13:50 13.26 13.31 13.25 13.30 61.0K
13:55 13.30 13.39 13.30 13.30 73.9K
14:00 13.30 13.38 13.29 13.35 84.3K
14:05 13.35 13.35 13.31 13.32 69.6K
14:10 13.32 13.41 13.32 13.36 85.6K
14:15 13.36 13.37 13.33 13.36 79.1K
14:20 13.36 13.36 13.30 13.30 54.4K
14:25 13.30 13.30 13.25 13.27 50.6K
14:30 13.26 13.26 13.22 13.24 35.3K
14:35 13.24 13.27 13.22 13.27 69.1K
14:40 13.27 13.29 13.25 13.25 40.1K
14:45 13.26 13.27 13.25 13.26 44.9K
14:50 13.25 13.33 13.23 13.28 146.9K
14:55 13.28 13.30 13.25 13.25 28.5K
15:00 13.25 13.25 13.25 13.25 42.0K
15:40 13.25 13.25 13.25 13.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available