Scitop Bio

300858
🏛️ china →
17.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.40 13.40 13.22 13.32 277.9K
09:35 13.29 13.30 13.25 13.30 92.0K
09:40 13.30 13.35 13.26 13.30 99.2K
09:45 13.28 13.30 13.23 13.25 93.2K
09:50 13.26 13.30 13.20 13.23 253.8K
09:55 13.22 13.22 13.12 13.12 183.8K
10:00 13.12 13.17 13.12 13.17 94.1K
10:05 13.15 13.19 13.15 13.17 31.2K
10:10 13.17 13.17 13.11 13.14 157.4K
10:15 13.15 13.19 13.15 13.16 57.2K
10:20 13.15 13.19 13.15 13.19 44.7K
10:25 13.18 13.20 13.18 13.18 19.9K
10:30 13.18 13.23 13.16 13.18 87.8K
10:35 13.18 13.18 13.13 13.13 86.1K
10:40 13.14 13.17 13.12 13.17 69.2K
10:45 13.20 13.20 13.15 13.15 77.2K
10:50 13.18 13.18 13.16 13.17 6.0K
10:55 13.16 13.17 13.15 13.15 20.0K
11:00 13.15 13.16 13.14 13.16 12.3K
11:05 13.15 13.16 13.14 13.15 66.3K
11:10 13.16 13.18 13.15 13.15 54.3K
11:15 13.15 13.16 13.14 13.15 12.5K
11:20 13.15 13.17 13.15 13.16 13.0K
11:25 13.16 13.17 13.13 13.14 59.8K
13:00 13.14 13.14 13.08 13.08 207.9K
13:05 13.08 13.10 13.08 13.08 16.7K
13:10 13.08 13.09 13.04 13.04 108.7K
13:15 13.04 13.07 13.03 13.06 99.8K
13:20 13.07 13.11 13.06 13.09 54.6K
13:25 13.09 13.10 13.09 13.09 35.9K
13:30 13.09 13.09 13.04 13.04 50.8K
13:35 13.06 13.12 13.05 13.06 36.7K
13:40 13.06 13.07 13.03 13.03 85.2K
13:45 13.04 13.06 13.04 13.06 37.9K
13:50 13.06 13.06 12.90 12.98 349.2K
13:55 12.97 12.97 12.90 12.91 120.1K
14:00 12.91 12.93 12.90 12.92 130.0K
14:05 12.93 12.98 12.93 12.95 79.7K
14:10 12.95 12.97 12.92 12.97 154.2K
14:15 12.96 12.97 12.94 12.95 33.6K
14:20 12.95 13.04 12.95 13.01 57.2K
14:25 13.00 13.00 12.97 12.97 153.8K
14:30 12.98 12.98 12.95 12.97 36.0K
14:35 12.98 12.98 12.95 12.95 47.6K
14:40 12.95 12.96 12.93 12.93 60.3K
14:45 12.94 13.08 12.94 12.97 120.1K
14:50 12.97 13.02 12.97 13.00 147.3K
14:55 12.97 13.03 12.95 12.95 101.2K
15:40 12.94 12.94 12.94 12.94 34.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available