Scitop Bio

300858
🏛️ china →
17.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.49 13.49 13.39 13.39 160.4K
09:35 13.40 13.40 13.29 13.40 161.5K
09:40 13.38 13.40 13.35 13.39 112.3K
09:45 13.37 13.45 13.32 13.41 95.4K
09:50 13.38 13.38 13.32 13.35 65.1K
09:55 13.37 13.38 13.32 13.33 173.6K
10:00 13.33 13.37 13.30 13.30 67.4K
10:05 13.31 13.31 13.26 13.28 123.1K
10:10 13.29 13.34 13.28 13.34 30.5K
10:15 13.34 13.37 13.31 13.36 51.3K
10:20 13.34 13.38 13.34 13.37 16.8K
10:25 13.39 13.39 13.31 13.36 51.8K
10:30 13.34 13.36 13.31 13.36 35.1K
10:35 13.36 13.37 13.35 13.37 10.2K
10:40 13.37 13.37 13.34 13.36 23.9K
10:45 13.35 13.37 13.30 13.30 173.6K
10:50 13.30 13.31 13.30 13.31 29.0K
10:55 13.31 13.34 13.30 13.32 31.1K
11:00 13.35 13.38 13.33 13.38 13.2K
11:05 13.38 13.38 13.35 13.35 38.4K
11:10 13.35 13.35 13.30 13.33 45.8K
11:15 13.30 13.30 13.29 13.30 25.0K
11:20 13.29 13.32 13.28 13.28 61.9K
11:25 13.29 13.29 13.27 13.27 54.4K
13:00 13.29 13.31 13.27 13.30 30.9K
13:05 13.29 13.29 13.25 13.28 104.6K
13:10 13.29 13.30 13.25 13.25 36.7K
13:15 13.25 13.27 13.23 13.23 39.2K
13:20 13.23 13.25 13.21 13.22 74.6K
13:25 13.22 13.23 13.21 13.23 21.3K
13:30 13.21 13.23 13.21 13.23 62.4K
13:35 13.22 13.23 13.22 13.23 7.4K
13:40 13.23 13.28 13.23 13.25 26.2K
13:45 13.25 13.25 13.23 13.24 41.4K
13:50 13.23 13.25 13.22 13.24 45.2K
13:55 13.23 13.24 13.22 13.22 40.3K
14:00 13.22 13.24 13.20 13.21 88.0K
14:05 13.21 13.21 13.18 13.20 70.7K
14:10 13.20 13.22 13.18 13.18 39.1K
14:15 13.18 13.19 13.17 13.17 38.1K
14:20 13.17 13.25 13.17 13.20 48.3K
14:25 13.20 13.21 13.17 13.17 55.8K
14:30 13.21 13.21 13.17 13.18 35.3K
14:35 13.18 13.19 13.17 13.17 50.5K
14:40 13.18 13.19 13.15 13.15 86.5K
14:45 13.15 13.21 13.15 13.20 89.4K
14:50 13.20 13.27 13.20 13.27 82.3K
14:55 13.27 13.27 13.26 13.26 197.8K
15:40 13.26 13.26 13.26 13.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available