Scitop Bio

300858
🏛️ china →
17.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.33 13.35 13.26 13.33 173.5K
09:35 13.35 13.43 13.34 13.42 182.5K
09:40 13.40 13.43 13.37 13.42 145.0K
09:45 13.41 13.42 13.38 13.39 106.3K
09:50 13.39 13.41 13.36 13.38 192.4K
09:55 13.38 13.41 13.37 13.39 67.0K
10:00 13.39 13.43 13.36 13.37 147.3K
10:05 13.38 13.39 13.36 13.36 37.6K
10:10 13.36 13.38 13.33 13.38 95.7K
10:15 13.38 13.38 13.34 13.38 22.6K
10:20 13.38 13.38 13.36 13.37 19.8K
10:25 13.36 13.38 13.35 13.37 78.8K
10:30 13.36 13.39 13.36 13.39 73.4K
10:35 13.39 13.39 13.35 13.35 58.4K
10:40 13.36 13.36 13.31 13.31 47.2K
10:45 13.31 13.32 13.27 13.27 72.6K
10:50 13.28 13.30 13.28 13.30 23.1K
10:55 13.29 13.29 13.28 13.28 14.5K
11:00 13.28 13.30 13.26 13.27 40.8K
11:05 13.28 13.29 13.27 13.29 18.4K
11:10 13.28 13.29 13.25 13.25 45.0K
11:15 13.25 13.26 13.21 13.21 34.0K
11:20 13.21 13.24 13.19 13.24 61.2K
11:25 13.23 13.24 13.21 13.21 38.7K
13:00 13.21 13.21 13.18 13.18 57.4K
13:05 13.17 13.18 13.15 13.15 83.6K
13:10 13.15 13.17 13.14 13.17 36.1K
13:15 13.17 13.17 13.14 13.16 47.4K
13:20 13.18 13.18 13.16 13.17 22.4K
13:25 13.18 13.18 13.15 13.15 43.4K
13:30 13.15 13.18 13.14 13.17 30.7K
13:35 13.18 13.20 13.18 13.18 19.2K
13:40 13.18 13.19 13.18 13.18 15.6K
13:45 13.18 13.24 13.16 13.24 90.4K
13:50 13.21 13.21 13.17 13.19 17.4K
13:55 13.19 13.21 13.18 13.20 26.4K
14:00 13.18 13.21 13.18 13.20 26.0K
14:05 13.20 13.22 13.18 13.22 21.1K
14:10 13.23 13.25 13.22 13.25 31.9K
14:15 13.26 13.26 13.24 13.24 18.2K
14:20 13.24 13.26 13.24 13.26 29.9K
14:25 13.27 13.29 13.27 13.27 33.1K
14:30 13.26 13.27 13.20 13.20 94.0K
14:35 13.20 13.21 13.19 13.21 51.3K
14:40 13.21 13.24 13.20 13.22 14.3K
14:45 13.23 13.26 13.23 13.26 30.0K
14:50 13.25 13.31 13.25 13.29 146.6K
14:55 13.29 13.33 13.29 13.33 35.9K
15:40 13.34 13.34 13.34 13.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available