Scitop Bio

300858
🏛️ china →
17.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.62 13.69 13.58 13.68 170.8K
09:35 13.66 13.70 13.64 13.70 127.8K
09:40 13.68 13.76 13.67 13.76 90.2K
09:45 13.75 13.75 13.70 13.70 75.1K
09:50 13.70 13.70 13.64 13.70 126.1K
09:55 13.69 13.71 13.64 13.65 233.2K
10:00 13.68 14.05 13.66 13.96 502.9K
10:05 13.96 14.14 13.93 13.95 687.6K
10:10 13.95 13.95 13.89 13.92 137.8K
10:15 13.92 13.96 13.90 13.92 179.3K
10:20 13.91 13.94 13.89 13.89 87.9K
10:25 13.90 13.91 13.85 13.87 120.3K
10:30 13.87 13.88 13.79 13.88 133.8K
10:35 13.88 14.02 13.87 13.94 281.8K
10:40 13.91 13.92 13.87 13.90 42.6K
10:45 13.90 13.90 13.89 13.90 57.2K
10:50 13.90 13.92 13.90 13.91 61.5K
10:55 13.90 13.90 13.85 13.85 98.9K
11:00 13.85 13.88 13.85 13.86 28.9K
11:05 13.86 13.86 13.85 13.85 3.9K
11:10 13.86 13.87 13.85 13.86 34.1K
11:15 13.86 13.87 13.82 13.82 34.7K
11:20 13.82 13.85 13.82 13.84 41.2K
11:25 13.84 13.85 13.84 13.85 11.0K
13:00 13.84 13.85 13.82 13.83 107.3K
13:05 13.82 13.89 13.81 13.88 53.1K
13:10 13.88 13.88 13.87 13.87 178.6K
13:15 13.87 13.87 13.83 13.85 56.3K
13:20 13.84 13.86 13.84 13.85 15.6K
13:25 13.86 13.87 13.85 13.86 61.9K
13:30 13.85 13.86 13.84 13.84 41.5K
13:35 13.84 13.85 13.79 13.80 81.2K
13:40 13.80 13.81 13.74 13.76 286.0K
13:45 13.77 13.82 13.75 13.75 39.2K
13:50 13.75 13.81 13.74 13.80 44.3K
13:55 13.80 13.81 13.79 13.79 21.3K
14:00 13.78 13.80 13.78 13.79 30.1K
14:05 13.78 13.78 13.76 13.76 24.2K
14:10 13.76 13.77 13.75 13.77 22.7K
14:15 13.77 13.79 13.77 13.78 34.8K
14:20 13.78 13.80 13.78 13.79 61.0K
14:25 13.79 13.79 13.77 13.78 17.9K
14:30 13.77 13.79 13.76 13.78 61.6K
14:35 13.79 13.82 13.78 13.82 65.9K
14:40 13.82 13.83 13.81 13.82 46.3K
14:45 13.81 13.84 13.80 13.81 120.5K
14:50 13.80 13.81 13.79 13.80 83.7K
14:55 13.80 13.81 13.78 13.79 102.7K
15:40 13.81 13.81 13.81 13.81 54.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available