Scitop Bio

300858
🏛️ china →
17.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.05 13.07 13.01 13.02 169.7K
09:35 13.02 13.10 13.02 13.06 117.7K
09:40 13.06 13.07 13.03 13.07 64.7K
09:45 13.07 13.07 13.01 13.02 110.0K
09:50 13.01 13.03 13.00 13.00 86.3K
09:55 13.00 13.02 12.96 12.99 111.0K
10:00 13.00 13.00 12.98 12.99 179.6K
10:05 13.00 13.04 13.00 13.00 106.6K
10:10 13.00 13.01 12.98 12.98 103.4K
10:15 12.97 13.00 12.96 12.99 65.3K
10:20 12.99 12.99 12.95 12.96 78.9K
10:25 12.95 12.96 12.93 12.95 94.0K
10:30 12.93 12.96 12.93 12.94 56.4K
10:35 12.94 12.94 12.92 12.94 55.5K
10:40 12.94 12.95 12.92 12.93 56.8K
10:45 12.93 12.96 12.93 12.95 34.2K
10:50 12.94 12.94 12.92 12.92 58.9K
10:55 12.93 12.93 12.91 12.92 49.5K
11:00 12.91 12.92 12.87 12.89 134.5K
11:05 12.88 12.91 12.87 12.89 51.2K
11:10 12.89 12.95 12.89 12.95 86.0K
11:15 12.98 12.98 12.90 12.90 103.5K
11:20 12.89 12.90 12.86 12.87 71.1K
11:25 12.87 12.88 12.85 12.86 45.1K
13:00 12.86 12.88 12.85 12.88 72.0K
13:05 12.87 12.88 12.85 12.88 47.6K
13:10 12.89 12.90 12.89 12.90 10.9K
13:15 12.90 12.91 12.88 12.89 64.2K
13:20 12.89 12.92 12.88 12.90 72.2K
13:25 12.89 12.89 12.86 12.87 144.7K
13:30 12.87 12.89 12.86 12.88 14.9K
13:35 12.88 12.89 12.86 12.86 15.8K
13:40 12.86 12.87 12.81 12.82 351.4K
13:45 12.83 12.85 12.82 12.83 34.2K
13:50 12.83 12.85 12.82 12.85 32.2K
13:55 12.84 12.85 12.84 12.84 11.6K
14:00 12.85 12.85 12.81 12.83 143.4K
14:05 12.83 12.85 12.83 12.85 61.1K
14:10 12.85 12.85 12.82 12.84 44.5K
14:15 12.83 12.84 12.82 12.84 34.1K
14:20 12.84 12.89 12.84 12.88 64.3K
14:25 12.88 12.89 12.84 12.84 50.5K
14:30 12.84 12.89 12.84 12.88 22.8K
14:35 12.88 12.88 12.86 12.87 17.9K
14:40 12.86 12.89 12.86 12.87 140.1K
14:45 12.88 12.88 12.83 12.83 74.3K
14:50 12.84 12.84 12.82 12.84 132.8K
14:55 12.84 12.84 12.83 12.83 46.8K
15:40 12.84 12.84 12.84 12.84 22.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available