Scitop Bio

300858
🏛️ china →
17.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.45 14.45 14.27 14.31 315.4K
09:35 14.31 14.38 14.28 14.34 302.7K
09:40 14.31 14.34 14.26 14.27 165.8K
09:45 14.27 14.28 14.21 14.27 209.1K
09:50 14.26 14.29 14.21 14.25 328.2K
09:55 14.24 14.25 14.20 14.22 148.8K
10:00 14.22 14.30 14.22 14.25 165.8K
10:05 14.25 14.30 14.23 14.27 139.5K
10:10 14.27 14.32 14.26 14.31 71.7K
10:15 14.31 14.31 14.27 14.27 56.3K
10:20 14.28 14.30 14.25 14.26 41.0K
10:25 14.27 14.30 14.26 14.26 52.2K
10:30 14.28 14.30 14.28 14.29 20.9K
10:35 14.29 14.29 14.26 14.26 74.3K
10:40 14.29 14.29 14.25 14.25 58.7K
10:45 14.26 14.28 14.26 14.27 39.4K
10:50 14.27 14.28 14.27 14.27 16.2K
10:55 14.27 14.28 14.26 14.27 38.8K
11:00 14.26 14.27 14.26 14.27 16.7K
11:05 14.27 14.28 14.27 14.27 18.1K
11:10 14.28 14.28 14.24 14.24 85.8K
11:15 14.24 14.26 14.21 14.26 96.8K
11:20 14.25 14.27 14.24 14.26 38.8K
11:25 14.26 14.27 14.25 14.25 13.4K
13:00 14.25 14.27 14.22 14.22 99.1K
13:05 14.22 14.22 14.17 14.18 189.3K
13:10 14.18 14.22 14.18 14.21 40.3K
13:15 14.21 14.23 14.19 14.20 91.9K
13:20 14.20 14.22 14.17 14.22 214.9K
13:25 14.22 14.24 14.21 14.23 17.9K
13:30 14.23 14.25 14.23 14.24 40.1K
13:35 14.23 14.24 14.23 14.23 31.8K
13:40 14.23 14.24 14.23 14.24 12.4K
13:45 14.24 14.30 14.24 14.29 41.9K
13:50 14.28 14.30 14.28 14.28 39.7K
13:55 14.29 14.32 14.28 14.31 62.1K
14:00 14.31 14.31 14.28 14.29 29.3K
14:05 14.29 14.29 14.26 14.27 85.7K
14:10 14.26 14.28 14.25 14.28 54.0K
14:15 14.27 14.27 14.26 14.26 52.2K
14:20 14.26 14.26 14.24 14.24 58.5K
14:25 14.25 14.25 14.24 14.25 27.0K
14:30 14.24 14.26 14.23 14.26 114.8K
14:35 14.26 14.26 14.25 14.26 38.7K
14:40 14.25 14.26 14.25 14.25 24.5K
14:45 14.25 14.27 14.25 14.27 64.1K
14:50 14.27 14.28 14.26 14.27 135.3K
14:55 14.27 14.29 14.26 14.28 59.5K
15:40 14.27 14.27 14.27 14.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available