Scitop Bio

300858
🏛️ china →
17.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.47 14.88 14.47 14.82 1,007.3K
09:35 14.84 14.95 14.77 14.90 690.9K
09:40 14.90 15.01 14.85 14.95 706.7K
09:45 14.93 14.99 14.89 14.93 449.0K
09:50 14.91 15.06 14.88 14.97 730.0K
09:55 14.97 15.00 14.89 14.95 385.5K
10:00 14.95 14.98 14.88 14.98 302.8K
10:05 15.00 15.06 14.95 15.04 424.7K
10:10 15.05 15.10 15.00 15.00 419.6K
10:15 15.00 15.10 14.99 15.09 255.8K
10:20 15.06 15.15 15.03 15.06 322.1K
10:25 15.06 15.13 15.06 15.09 178.0K
10:30 15.09 15.20 15.08 15.17 431.7K
10:35 15.17 15.28 15.15 15.17 444.1K
10:40 15.17 15.24 15.15 15.18 165.5K
10:45 15.18 15.24 15.17 15.21 157.6K
10:50 15.21 15.29 15.20 15.28 240.5K
10:55 15.28 15.30 15.22 15.28 140.5K
11:00 15.28 15.28 15.21 15.28 163.5K
11:05 15.27 15.28 15.15 15.15 186.5K
11:10 15.15 15.17 15.12 15.15 160.3K
11:15 15.16 15.17 15.14 15.16 80.8K
11:20 15.15 15.16 15.12 15.15 84.9K
11:25 15.16 15.20 15.15 15.18 94.0K
13:00 15.20 15.20 15.12 15.14 123.7K
13:05 15.14 15.14 15.09 15.10 159.0K
13:10 15.10 15.15 15.10 15.15 56.8K
13:15 15.14 15.19 15.12 15.14 94.7K
13:20 15.12 15.13 15.10 15.10 76.7K
13:25 15.10 15.13 15.05 15.13 191.4K
13:30 15.10 15.12 15.07 15.08 55.4K
13:35 15.08 15.10 15.08 15.08 46.2K
13:40 15.09 15.11 15.06 15.06 64.7K
13:45 15.06 15.06 15.00 15.02 232.5K
13:50 15.02 15.03 14.98 14.98 136.9K
13:55 14.98 15.00 14.97 14.97 117.7K
14:00 14.98 15.00 14.97 15.00 98.7K
14:05 15.00 15.01 14.98 14.98 87.4K
14:10 14.98 15.00 14.94 15.00 287.8K
14:15 14.99 15.01 14.99 15.00 37.2K
14:20 14.99 14.99 14.91 14.97 168.2K
14:25 14.97 15.00 14.95 14.99 109.1K
14:30 14.99 15.01 14.98 15.01 56.1K
14:35 15.00 15.03 14.99 14.99 195.5K
14:40 14.99 15.01 14.97 14.97 132.9K
14:45 14.98 15.00 14.97 14.97 190.5K
14:50 14.97 15.00 14.97 14.99 285.9K
14:55 14.99 15.00 14.98 14.99 165.5K
15:40 14.98 14.98 14.98 14.98 86.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available