Scitop Bio

300858
🏛️ china →
17.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.54 17.50 15.54 16.89 8,191.1K
09:35 16.90 17.20 16.52 16.83 4,056.0K
09:40 16.80 17.20 16.66 16.95 2,780.9K
09:45 17.08 17.59 16.79 17.59 5,891.1K
09:50 17.59 17.59 17.59 17.59 737.8K
09:55 17.59 17.59 17.59 17.59 419.7K
10:00 17.59 17.59 17.59 17.59 313.6K
10:05 17.59 17.59 17.59 17.59 200.4K
10:10 17.59 17.59 17.59 17.59 202.9K
10:15 17.59 17.59 17.59 17.59 56.9K
10:20 17.59 17.59 17.59 17.59 395.2K
10:25 17.59 17.59 17.59 17.59 55.5K
10:30 17.59 17.59 17.59 17.59 100.3K
10:35 17.59 17.59 17.59 17.59 308.1K
10:40 17.59 17.59 17.59 17.59 91.0K
10:45 17.59 17.59 17.59 17.59 60.6K
10:50 17.59 17.59 17.59 17.59 44.9K
10:55 17.59 17.59 17.59 17.59 20.4K
11:00 17.59 17.59 17.59 17.59 46.1K
11:05 17.59 17.59 17.59 17.59 70.5K
11:10 17.59 17.59 17.59 17.59 69.5K
11:15 17.59 17.59 17.59 17.59 4.9K
11:20 17.59 17.59 17.59 17.59 64.4K
11:25 17.59 17.59 17.59 17.59 75.2K
13:00 17.59 17.59 17.59 17.59 161.5K
13:05 17.59 17.59 17.59 17.59 24.9K
13:10 17.59 17.59 17.59 17.59 18.0K
13:15 17.59 17.59 17.59 17.59 35.1K
13:20 17.59 17.59 17.59 17.59 90.1K
13:25 17.59 17.59 17.59 17.59 11.3K
13:30 17.59 17.59 17.59 17.59 280.9K
13:35 17.59 17.59 17.59 17.59 181.1K
13:40 17.59 17.59 17.59 17.59 51.8K
13:45 17.59 17.59 17.59 17.59 58.1K
13:50 17.59 17.59 17.59 17.59 46.5K
13:55 17.59 17.59 17.59 17.59 18.8K
14:00 17.59 17.59 17.59 17.59 18.5K
14:05 17.59 17.59 17.59 17.59 6.2K
14:10 17.59 17.59 17.59 17.59 6.6K
14:15 17.59 17.59 17.59 17.59 50.1K
14:20 17.59 17.59 17.59 17.59 85.7K
14:25 17.59 17.59 17.59 17.59 87.4K
14:30 17.59 17.59 17.59 17.59 229.9K
14:35 17.59 17.59 17.59 17.59 12.5K
14:40 17.59 17.59 17.59 17.59 25.0K
14:45 17.59 17.59 17.59 17.59 73.7K
14:50 17.59 17.59 17.59 17.59 110.2K
14:55 17.59 17.59 17.59 17.59 174.4K
15:40 17.59 17.59 17.59 17.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available