17.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.20 | 18.93 | 17.75 | 18.93 | 15,449.9K |
| 09:35 | 18.92 | 18.95 | 18.35 | 18.51 | 4,940.2K |
| 09:40 | 18.52 | 18.70 | 18.30 | 18.46 | 1,862.6K |
| 09:45 | 18.45 | 18.47 | 17.80 | 17.88 | 2,278.1K |
| 09:50 | 17.88 | 18.15 | 17.88 | 18.04 | 1,049.5K |
| 09:55 | 18.04 | 18.18 | 17.92 | 17.92 | 840.8K |
| 10:00 | 17.91 | 18.00 | 17.85 | 17.95 | 739.1K |
| 10:05 | 17.90 | 17.91 | 17.66 | 17.69 | 662.9K |
| 10:10 | 17.69 | 17.98 | 17.68 | 17.98 | 451.9K |
| 10:15 | 17.98 | 18.00 | 17.79 | 17.79 | 440.1K |
| 10:20 | 17.81 | 18.10 | 17.81 | 17.97 | 698.9K |
| 10:25 | 17.97 | 18.36 | 17.94 | 18.31 | 859.4K |
| 10:30 | 18.30 | 18.34 | 18.15 | 18.26 | 590.1K |
| 10:35 | 18.27 | 18.29 | 17.78 | 17.78 | 478.7K |
| 10:40 | 17.84 | 18.00 | 17.84 | 17.87 | 378.8K |
| 10:45 | 17.88 | 17.98 | 17.85 | 17.92 | 257.0K |
| 10:50 | 17.98 | 17.99 | 17.85 | 17.88 | 227.4K |
| 10:55 | 17.88 | 17.90 | 17.75 | 17.77 | 230.0K |
| 11:00 | 17.77 | 17.79 | 17.72 | 17.73 | 264.8K |
| 11:05 | 17.72 | 17.77 | 17.66 | 17.69 | 307.3K |
| 11:10 | 17.67 | 17.69 | 17.25 | 17.25 | 636.7K |
| 11:15 | 17.29 | 17.36 | 17.14 | 17.17 | 552.1K |
| 11:20 | 17.18 | 17.48 | 17.10 | 17.38 | 450.6K |
| 11:25 | 17.38 | 17.40 | 17.20 | 17.25 | 137.5K |
| 11:30 | 17.28 | 17.28 | 17.28 | 17.28 | 0.6K |
| 13:00 | 17.30 | 17.58 | 17.30 | 17.58 | 229.1K |
| 13:05 | 17.58 | 17.76 | 17.50 | 17.61 | 217.7K |
| 13:10 | 17.61 | 17.62 | 17.49 | 17.60 | 261.5K |
| 13:15 | 17.61 | 17.69 | 17.28 | 17.69 | 497.3K |
| 13:20 | 17.68 | 18.20 | 17.68 | 17.96 | 650.8K |
| 13:25 | 17.96 | 18.05 | 17.73 | 17.75 | 264.5K |
| 13:30 | 17.74 | 17.89 | 17.74 | 17.80 | 182.8K |
| 13:35 | 17.85 | 17.89 | 17.73 | 17.80 | 445.0K |
| 13:40 | 17.80 | 17.87 | 17.63 | 17.77 | 339.3K |
| 13:45 | 17.78 | 17.80 | 17.70 | 17.79 | 496.9K |
| 13:50 | 17.79 | 17.79 | 17.67 | 17.73 | 279.5K |
| 13:55 | 17.71 | 17.71 | 17.56 | 17.56 | 139.3K |
| 14:00 | 17.56 | 17.58 | 17.40 | 17.46 | 164.8K |
| 14:05 | 17.46 | 17.50 | 17.40 | 17.40 | 245.5K |
| 14:10 | 17.45 | 17.51 | 17.40 | 17.45 | 101.5K |
| 14:15 | 17.45 | 17.45 | 17.30 | 17.36 | 129.0K |
| 14:20 | 17.36 | 17.45 | 17.35 | 17.45 | 110.9K |
| 14:25 | 17.45 | 17.51 | 17.40 | 17.40 | 111.7K |
| 14:30 | 17.40 | 17.46 | 17.30 | 17.35 | 181.6K |
| 14:35 | 17.35 | 17.38 | 17.12 | 17.17 | 388.7K |
| 14:40 | 17.17 | 17.27 | 17.11 | 17.24 | 425.9K |
| 14:45 | 17.22 | 17.37 | 17.21 | 17.24 | 360.1K |
| 14:50 | 17.23 | 17.30 | 17.18 | 17.30 | 502.6K |
| 14:55 | 17.24 | 17.30 | 17.21 | 17.26 | 576.6K |
| 15:40 | 17.26 | 17.26 | 17.26 | 17.26 | 410.7K |