Scitop Bio

300858
🏛️ china →
17.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.36 16.36 16.08 16.15 744.6K
09:35 16.17 16.20 16.13 16.17 289.4K
09:40 16.18 16.18 16.12 16.12 248.0K
09:45 16.12 16.16 16.03 16.04 285.9K
09:50 16.03 16.07 15.96 15.97 469.4K
09:55 15.97 16.02 15.93 15.93 357.1K
10:00 15.94 16.00 15.92 15.96 394.8K
10:05 15.96 16.04 15.96 16.04 93.1K
10:10 16.01 16.04 15.98 15.98 169.4K
10:15 15.97 15.97 15.91 15.93 242.2K
10:20 15.92 15.94 15.89 15.90 206.1K
10:25 15.92 15.93 15.87 15.90 244.0K
10:30 15.90 15.91 15.86 15.91 187.2K
10:35 15.89 15.94 15.89 15.92 97.9K
10:40 15.92 15.92 15.87 15.87 79.5K
10:45 15.87 15.90 15.82 15.83 223.0K
10:50 15.84 15.85 15.81 15.84 128.7K
10:55 15.85 15.88 15.82 15.87 77.2K
11:00 15.87 15.88 15.86 15.88 96.8K
11:05 15.88 15.93 15.83 15.88 78.0K
11:10 15.87 15.91 15.87 15.88 77.3K
11:15 15.88 15.90 15.88 15.88 42.6K
11:20 15.88 15.89 15.80 15.83 108.8K
11:25 15.84 15.89 15.84 15.89 86.3K
13:00 15.88 15.88 15.80 15.85 130.5K
13:05 15.84 15.87 15.83 15.86 41.2K
13:10 15.85 15.86 15.80 15.81 114.5K
13:15 15.81 15.82 15.77 15.78 143.0K
13:20 15.78 15.82 15.78 15.81 53.3K
13:25 15.83 15.87 15.82 15.86 58.2K
13:30 15.86 15.92 15.86 15.90 71.0K
13:35 15.90 15.95 15.87 15.94 72.5K
13:40 15.94 15.94 15.90 15.92 35.3K
13:45 15.91 15.94 15.91 15.94 37.5K
13:50 15.93 16.01 15.92 15.99 121.1K
13:55 16.00 16.00 15.96 15.97 50.8K
14:00 15.96 15.97 15.95 15.96 27.4K
14:05 15.97 15.98 15.94 15.94 52.1K
14:10 15.94 15.95 15.93 15.94 30.3K
14:15 15.94 15.95 15.91 15.94 80.6K
14:20 15.94 15.95 15.93 15.93 26.2K
14:25 15.93 15.94 15.91 15.91 52.0K
14:30 15.91 15.92 15.90 15.90 75.6K
14:35 15.90 15.91 15.90 15.90 110.7K
14:40 15.91 15.94 15.88 15.94 262.0K
14:45 15.94 15.96 15.92 15.94 136.3K
14:50 15.93 15.93 15.90 15.92 294.8K
14:55 15.91 15.93 15.91 15.92 98.0K
15:40 15.90 15.90 15.90 15.90 113.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available