Scitop Bio

300858
🏛️ china →
17.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.37 15.45 15.26 15.42 325.4K
09:35 15.42 15.46 15.35 15.37 224.3K
09:40 15.36 15.38 15.32 15.36 158.3K
09:45 15.37 15.47 15.36 15.45 140.2K
09:50 15.45 15.46 15.41 15.43 88.6K
09:55 15.42 15.46 15.40 15.43 81.8K
10:00 15.43 15.46 15.41 15.42 100.8K
10:05 15.42 15.47 15.41 15.47 104.8K
10:10 15.47 15.62 15.46 15.58 443.3K
10:15 15.59 15.67 15.58 15.63 330.9K
10:20 15.64 15.64 15.56 15.59 101.7K
10:25 15.59 15.59 15.56 15.57 92.2K
10:30 15.57 15.57 15.56 15.57 148.4K
10:35 15.56 15.58 15.56 15.57 247.7K
10:40 15.57 15.57 15.56 15.57 53.2K
10:45 15.56 15.57 15.56 15.57 109.3K
10:50 15.57 15.57 15.50 15.50 149.5K
10:55 15.51 15.53 15.50 15.51 78.2K
11:00 15.50 15.52 15.48 15.49 67.6K
11:05 15.49 15.51 15.45 15.48 125.3K
11:10 15.47 15.49 15.43 15.49 103.5K
11:15 15.48 15.50 15.46 15.46 86.0K
11:20 15.48 15.48 15.45 15.47 102.5K
11:25 15.47 15.56 15.46 15.51 230.1K
13:00 15.50 15.56 15.48 15.56 142.9K
13:05 15.56 15.58 15.55 15.58 91.1K
13:10 15.58 15.63 15.56 15.61 143.7K
13:15 15.62 15.62 15.57 15.58 87.7K
13:20 15.57 15.57 15.52 15.54 111.9K
13:25 15.53 15.54 15.52 15.53 49.5K
13:30 15.53 15.56 15.53 15.56 59.2K
13:35 15.56 15.56 15.53 15.54 54.7K
13:40 15.54 15.55 15.53 15.55 58.7K
13:45 15.55 15.56 15.53 15.53 33.9K
13:50 15.54 15.55 15.52 15.53 55.1K
13:55 15.53 15.55 15.52 15.55 32.3K
14:00 15.55 15.55 15.52 15.55 48.2K
14:05 15.53 15.55 15.53 15.54 55.9K
14:10 15.54 15.55 15.52 15.54 101.3K
14:15 15.54 15.56 15.53 15.55 45.3K
14:20 15.55 15.56 15.52 15.55 68.0K
14:25 15.55 15.56 15.54 15.54 73.7K
14:30 15.54 15.55 15.53 15.54 84.8K
14:35 15.55 15.59 15.54 15.56 159.4K
14:40 15.56 15.57 15.54 15.57 131.5K
14:45 15.57 15.57 15.55 15.56 64.4K
14:50 15.55 15.57 15.55 15.57 140.3K
14:55 15.57 15.60 15.56 15.59 122.0K
15:40 15.59 15.59 15.59 15.59 127.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available