Scitop Bio

300858
🏛️ china →
17.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.30 18.30 18.02 18.16 1,124.9K
09:35 18.15 18.22 18.05 18.08 841.4K
09:40 18.10 18.15 18.01 18.10 453.2K
09:45 18.09 18.25 18.00 18.22 548.8K
09:50 18.25 18.42 18.22 18.37 434.6K
09:55 18.46 18.51 18.40 18.43 384.6K
10:00 18.45 18.49 18.30 18.40 260.8K
10:05 18.40 18.53 18.32 18.41 224.0K
10:10 18.41 18.54 18.40 18.46 213.6K
10:15 18.45 18.45 18.34 18.39 206.3K
10:20 18.38 18.40 18.31 18.40 99.5K
10:25 18.40 18.40 18.32 18.40 115.7K
10:30 18.39 18.71 18.39 18.70 648.6K
10:35 18.70 18.70 18.52 18.54 281.5K
10:40 18.53 18.55 18.48 18.48 148.2K
10:45 18.48 18.48 18.42 18.43 46.4K
10:50 18.42 18.42 18.34 18.36 91.9K
10:55 18.37 18.38 18.33 18.34 101.4K
11:00 18.34 18.35 18.28 18.28 130.4K
11:05 18.29 18.36 18.29 18.30 71.8K
11:10 18.30 18.30 18.25 18.27 71.9K
11:15 18.25 18.27 18.20 18.21 218.9K
11:20 18.21 18.23 18.18 18.19 94.2K
11:25 18.20 18.23 18.20 18.22 51.1K
13:00 18.21 18.27 18.20 18.22 54.8K
13:05 18.22 18.25 18.19 18.24 89.5K
13:10 18.23 18.23 18.14 18.15 78.6K
13:15 18.14 18.16 18.13 18.15 50.5K
13:20 18.15 18.31 18.15 18.26 208.0K
13:25 18.28 18.29 18.26 18.27 28.0K
13:30 18.26 18.26 18.23 18.23 38.3K
13:35 18.22 18.22 18.18 18.18 64.2K
13:40 18.18 18.23 18.18 18.23 58.9K
13:45 18.24 18.25 18.21 18.22 38.7K
13:50 18.22 18.23 18.20 18.21 33.5K
13:55 18.21 18.23 18.21 18.23 29.7K
14:00 18.24 18.25 18.17 18.18 88.1K
14:05 18.17 18.17 18.14 18.15 70.5K
14:10 18.15 18.15 18.11 18.12 94.5K
14:15 18.12 18.13 18.04 18.06 210.9K
14:20 18.05 18.07 17.99 18.00 418.0K
14:25 18.00 18.01 17.98 18.00 179.1K
14:30 17.99 18.04 17.98 18.03 230.2K
14:35 18.03 18.03 17.93 17.93 197.6K
14:40 17.95 17.95 17.88 17.92 411.7K
14:45 17.92 17.99 17.88 17.97 440.9K
14:50 17.97 18.00 17.96 17.98 280.8K
14:55 17.98 18.00 17.94 17.94 132.6K
15:40 17.97 17.97 17.97 17.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available