17.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.17 | 24.38 | 22.16 | 24.38 | 8,608.1K |
| 09:35 | 24.25 | 24.64 | 23.65 | 23.72 | 3,435.4K |
| 09:40 | 23.69 | 23.70 | 22.75 | 22.87 | 2,102.3K |
| 09:45 | 22.84 | 23.19 | 22.70 | 22.70 | 1,558.3K |
| 09:50 | 22.70 | 23.26 | 22.56 | 23.10 | 1,191.3K |
| 09:55 | 23.10 | 23.10 | 22.80 | 22.93 | 533.1K |
| 10:00 | 22.93 | 22.99 | 22.69 | 22.85 | 823.4K |
| 10:05 | 22.85 | 23.01 | 22.85 | 22.93 | 288.7K |
| 10:10 | 22.93 | 22.94 | 22.72 | 22.80 | 366.0K |
| 10:15 | 22.80 | 22.85 | 22.63 | 22.85 | 541.4K |
| 10:20 | 22.85 | 22.85 | 22.69 | 22.82 | 345.1K |
| 10:25 | 22.82 | 22.82 | 22.71 | 22.72 | 184.2K |
| 10:30 | 22.72 | 22.73 | 22.44 | 22.57 | 735.5K |
| 10:35 | 22.55 | 22.57 | 22.45 | 22.56 | 504.6K |
| 10:40 | 22.57 | 22.58 | 22.38 | 22.50 | 411.9K |
| 10:45 | 22.50 | 22.54 | 22.41 | 22.48 | 260.7K |
| 10:50 | 22.47 | 22.56 | 22.47 | 22.50 | 276.3K |
| 10:55 | 22.50 | 22.50 | 22.21 | 22.22 | 599.9K |
| 11:00 | 22.22 | 22.32 | 22.18 | 22.18 | 413.9K |
| 11:05 | 22.20 | 22.20 | 22.06 | 22.06 | 896.8K |
| 11:10 | 22.06 | 22.26 | 22.05 | 22.26 | 597.1K |
| 11:15 | 22.27 | 22.29 | 22.05 | 22.24 | 271.6K |
| 11:20 | 22.26 | 22.26 | 22.19 | 22.24 | 160.4K |
| 11:25 | 22.20 | 22.23 | 22.06 | 22.11 | 316.6K |
| 13:00 | 22.10 | 22.26 | 22.04 | 22.05 | 343.3K |
| 13:05 | 22.05 | 22.10 | 21.96 | 22.10 | 390.5K |
| 13:10 | 22.10 | 22.17 | 22.01 | 22.17 | 126.1K |
| 13:15 | 22.16 | 22.20 | 22.09 | 22.09 | 185.2K |
| 13:20 | 22.06 | 22.06 | 21.74 | 21.74 | 444.4K |
| 13:25 | 21.71 | 21.86 | 21.67 | 21.84 | 492.4K |
| 13:30 | 21.83 | 21.83 | 21.55 | 21.55 | 382.8K |
| 13:35 | 21.57 | 21.72 | 21.35 | 21.72 | 1,849.9K |
| 13:40 | 21.71 | 22.09 | 21.70 | 21.94 | 459.8K |
| 13:45 | 21.95 | 21.96 | 21.53 | 21.71 | 307.3K |
| 13:50 | 21.71 | 21.81 | 21.53 | 21.77 | 500.7K |
| 13:55 | 21.76 | 21.76 | 21.57 | 21.59 | 137.2K |
| 14:00 | 21.58 | 21.88 | 21.58 | 21.83 | 178.8K |
| 14:05 | 21.84 | 21.99 | 21.84 | 21.88 | 249.0K |
| 14:10 | 21.88 | 22.13 | 21.88 | 22.13 | 314.3K |
| 14:15 | 22.09 | 22.17 | 21.89 | 21.92 | 178.7K |
| 14:20 | 21.92 | 21.95 | 21.65 | 21.65 | 175.2K |
| 14:25 | 21.65 | 21.75 | 21.50 | 21.66 | 273.7K |
| 14:30 | 21.69 | 21.72 | 21.58 | 21.58 | 178.4K |
| 14:35 | 21.58 | 21.60 | 21.38 | 21.40 | 401.1K |
| 14:40 | 21.42 | 21.48 | 21.30 | 21.37 | 558.2K |
| 14:45 | 21.36 | 21.36 | 21.15 | 21.16 | 1,008.4K |
| 14:50 | 21.18 | 21.30 | 21.09 | 21.26 | 782.2K |
| 14:55 | 21.26 | 21.39 | 21.25 | 21.35 | 427.4K |
| 15:40 | 21.34 | 21.34 | 21.34 | 21.34 | 0.0K |