Scitop Bio

300858
🏛️ china →
17.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.75 18.75 18.33 18.40 532.5K
09:35 18.41 18.44 18.33 18.41 191.5K
09:40 18.42 18.42 18.25 18.29 412.1K
09:45 18.29 18.48 18.29 18.35 110.8K
09:50 18.34 18.48 18.30 18.47 158.2K
09:55 18.47 18.51 18.44 18.50 121.6K
10:00 18.50 18.57 18.48 18.56 105.6K
10:05 18.57 18.60 18.52 18.54 81.8K
10:10 18.53 18.60 18.51 18.60 76.5K
10:15 18.60 18.60 18.56 18.56 50.1K
10:20 18.56 18.65 18.55 18.65 137.4K
10:25 18.65 18.66 18.62 18.66 52.2K
10:30 18.66 18.73 18.66 18.73 79.2K
10:35 18.74 18.75 18.65 18.69 86.7K
10:40 18.69 18.73 18.68 18.73 45.3K
10:45 18.73 18.74 18.70 18.70 49.9K
10:50 18.72 18.72 18.66 18.70 110.7K
10:55 18.70 18.70 18.67 18.67 39.8K
11:00 18.67 18.70 18.64 18.70 71.1K
11:05 18.71 18.75 18.71 18.72 66.4K
11:10 18.71 18.73 18.70 18.71 44.7K
11:15 18.70 18.70 18.64 18.67 27.0K
11:20 18.68 18.73 18.67 18.67 18.4K
11:25 18.67 18.70 18.67 18.70 46.2K
13:00 18.70 18.75 18.67 18.67 181.4K
13:05 18.69 18.75 18.67 18.70 129.8K
13:10 18.71 18.78 18.71 18.76 113.8K
13:15 18.75 18.76 18.70 18.72 42.7K
13:20 18.72 18.73 18.71 18.72 31.0K
13:25 18.72 18.78 18.72 18.76 80.5K
13:30 18.76 18.77 18.75 18.75 112.6K
13:35 18.73 18.76 18.73 18.76 47.8K
13:40 18.76 18.79 18.75 18.77 140.7K
13:45 18.76 18.80 18.76 18.80 94.5K
13:50 18.79 18.80 18.78 18.79 74.2K
13:55 18.79 18.79 18.77 18.78 34.9K
14:00 18.79 18.82 18.78 18.81 108.0K
14:05 18.80 18.87 18.80 18.86 170.6K
14:10 18.84 18.87 18.78 18.79 194.9K
14:15 18.80 18.81 18.79 18.79 124.0K
14:20 18.78 18.87 18.78 18.86 148.3K
14:25 18.86 18.87 18.83 18.87 164.9K
14:30 18.87 18.91 18.86 18.86 105.5K
14:35 18.86 18.92 18.84 18.91 97.9K
14:40 18.91 18.91 18.89 18.89 73.5K
14:45 18.90 18.92 18.89 18.91 146.4K
14:50 18.92 18.93 18.90 18.92 211.1K
14:55 18.94 18.94 18.86 18.90 210.0K
15:40 18.92 18.92 18.92 18.92 112.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available