Scitop Bio

300858
🏛️ china →
17.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.35 18.57 18.33 18.50 460.9K
09:35 18.47 18.57 18.44 18.55 281.5K
09:40 18.57 18.65 18.53 18.58 258.4K
09:45 18.57 18.58 18.52 18.54 135.7K
09:50 18.54 18.57 18.53 18.57 88.4K
09:55 18.55 18.57 18.55 18.56 85.8K
10:00 18.56 18.60 18.54 18.59 130.0K
10:05 18.58 18.62 18.58 18.59 82.5K
10:10 18.57 18.62 18.55 18.61 188.0K
10:15 18.61 18.62 18.54 18.54 90.1K
10:20 18.54 18.59 18.52 18.59 127.7K
10:25 18.59 18.59 18.55 18.56 34.3K
10:30 18.58 18.63 18.57 18.63 76.3K
10:35 18.62 18.69 18.59 18.69 185.9K
10:40 18.69 18.77 18.68 18.76 391.1K
10:45 18.76 18.76 18.64 18.65 90.8K
10:50 18.63 18.63 18.58 18.59 120.2K
10:55 18.59 18.63 18.59 18.59 59.2K
11:00 18.60 18.60 18.53 18.54 109.1K
11:05 18.54 18.55 18.52 18.52 92.6K
11:10 18.53 18.53 18.48 18.50 143.6K
11:15 18.50 18.56 18.50 18.50 55.5K
11:20 18.51 18.52 18.49 18.50 43.5K
11:25 18.49 18.56 18.47 18.55 116.2K
13:00 18.57 18.58 18.53 18.55 82.8K
13:05 18.55 18.72 18.55 18.70 122.0K
13:10 18.69 18.74 18.66 18.68 181.7K
13:15 18.67 18.67 18.61 18.63 123.9K
13:20 18.64 18.70 18.62 18.67 162.2K
13:25 18.67 18.70 18.65 18.70 108.1K
13:30 18.69 18.70 18.65 18.69 141.1K
13:35 18.69 18.70 18.64 18.67 78.5K
13:40 18.68 18.68 18.65 18.65 122.6K
13:45 18.65 18.65 18.60 18.63 139.3K
13:50 18.63 18.73 18.62 18.73 211.5K
13:55 18.72 18.97 18.72 18.81 694.9K
14:00 18.81 19.02 18.74 18.99 507.3K
14:05 18.98 19.25 18.92 19.25 828.8K
14:10 19.25 19.33 19.09 19.14 904.5K
14:15 19.13 19.19 19.03 19.05 298.1K
14:20 19.07 19.07 18.96 18.98 201.8K
14:25 18.98 19.04 18.97 19.04 183.6K
14:30 19.04 19.04 18.96 18.98 220.3K
14:35 18.99 19.01 18.96 19.00 147.7K
14:40 18.99 19.02 18.97 19.01 227.6K
14:45 19.01 19.01 18.96 18.97 244.1K
14:50 18.96 18.96 18.89 18.95 327.0K
14:55 18.96 18.97 18.93 18.94 149.5K
15:40 18.88 18.88 18.88 18.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available