Sciyon Automatic A

002380
🏛️ china →
28.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.98 18.20 17.98 18.02 243.1K
09:35 18.01 18.19 18.00 18.17 190.7K
09:40 18.15 18.28 18.15 18.17 233.5K
09:45 18.19 18.23 18.17 18.19 121.4K
09:50 18.18 18.20 18.10 18.15 117.6K
09:55 18.16 18.29 18.11 18.26 133.6K
10:00 18.26 18.28 18.23 18.26 87.4K
10:05 18.24 18.24 18.19 18.24 90.9K
10:10 18.22 18.24 18.20 18.23 35.1K
10:15 18.24 18.29 18.22 18.26 120.9K
10:20 18.26 18.27 18.21 18.26 91.0K
10:25 18.24 18.33 18.24 18.32 160.0K
10:30 18.33 18.38 18.32 18.36 360.1K
10:35 18.35 18.36 18.32 18.36 89.0K
10:40 18.35 18.43 18.35 18.40 225.4K
10:45 18.39 18.43 18.38 18.43 119.5K
10:50 18.42 18.48 18.41 18.48 316.8K
10:55 18.48 18.54 18.48 18.52 304.7K
11:00 18.52 18.55 18.51 18.53 92.3K
11:05 18.53 18.53 18.48 18.51 121.2K
11:10 18.51 18.54 18.51 18.52 85.0K
11:15 18.52 18.55 18.51 18.55 108.9K
11:20 18.55 18.56 18.52 18.53 100.8K
11:25 18.53 18.58 18.53 18.55 77.1K
13:00 18.56 18.61 18.55 18.59 159.8K
13:05 18.57 18.68 18.57 18.64 297.7K
13:10 18.65 18.65 18.62 18.64 143.4K
13:15 18.65 18.83 18.65 18.79 487.4K
13:20 18.79 18.84 18.76 18.79 185.1K
13:25 18.79 18.79 18.70 18.73 138.9K
13:30 18.73 18.77 18.70 18.72 82.0K
13:35 18.71 18.72 18.68 18.68 75.3K
13:40 18.68 18.69 18.66 18.68 82.7K
13:45 18.69 18.74 18.68 18.73 62.0K
13:50 18.73 18.73 18.68 18.69 81.9K
13:55 18.70 18.74 18.70 18.70 107.8K
14:00 18.70 18.76 18.70 18.74 121.4K
14:05 18.75 18.77 18.74 18.76 70.7K
14:10 18.75 18.76 18.74 18.74 53.7K
14:15 18.75 18.76 18.72 18.72 55.5K
14:20 18.73 18.75 18.73 18.75 105.8K
14:25 18.74 18.78 18.74 18.78 107.5K
14:30 18.79 18.83 18.79 18.83 213.3K
14:35 18.83 18.83 18.79 18.83 142.2K
14:40 18.84 18.85 18.82 18.83 165.2K
14:45 18.81 18.83 18.80 18.81 128.6K
14:50 18.81 18.82 18.79 18.81 201.0K
14:55 18.82 18.84 18.80 18.82 150.5K
15:40 18.82 18.82 18.82 18.82 41.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available