28.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.40 | 23.40 | 22.50 | 22.83 | 3,680.2K |
| 09:35 | 22.81 | 22.86 | 22.64 | 22.64 | 1,175.3K |
| 09:40 | 22.61 | 22.73 | 22.57 | 22.70 | 901.3K |
| 09:45 | 22.70 | 22.86 | 22.64 | 22.66 | 831.4K |
| 09:50 | 22.66 | 22.93 | 22.66 | 22.85 | 625.1K |
| 09:55 | 22.81 | 23.00 | 22.80 | 22.90 | 538.0K |
| 10:00 | 22.88 | 23.40 | 22.88 | 23.40 | 1,115.5K |
| 10:05 | 23.40 | 23.40 | 23.11 | 23.18 | 500.2K |
| 10:10 | 23.17 | 23.35 | 23.17 | 23.33 | 426.2K |
| 10:15 | 23.31 | 23.34 | 23.06 | 23.07 | 389.5K |
| 10:20 | 23.07 | 23.13 | 23.00 | 23.11 | 352.2K |
| 10:25 | 23.09 | 23.09 | 22.95 | 22.95 | 289.5K |
| 10:30 | 22.93 | 23.10 | 22.93 | 23.08 | 340.8K |
| 10:35 | 23.09 | 23.16 | 23.05 | 23.08 | 213.3K |
| 10:40 | 23.07 | 23.10 | 22.99 | 23.10 | 311.1K |
| 10:45 | 23.12 | 23.28 | 23.08 | 23.17 | 263.4K |
| 10:50 | 23.15 | 23.18 | 23.09 | 23.12 | 151.2K |
| 10:55 | 23.12 | 23.12 | 23.06 | 23.09 | 118.0K |
| 11:00 | 23.09 | 23.14 | 23.02 | 23.03 | 128.8K |
| 11:05 | 23.04 | 23.12 | 23.02 | 23.12 | 126.7K |
| 11:10 | 23.13 | 23.19 | 23.10 | 23.19 | 141.8K |
| 11:15 | 23.19 | 23.22 | 23.16 | 23.17 | 134.0K |
| 11:20 | 23.15 | 23.19 | 23.12 | 23.16 | 184.7K |
| 11:25 | 23.16 | 23.18 | 23.06 | 23.06 | 224.8K |
| 11:30 | 23.11 | 23.11 | 23.11 | 23.11 | 0.1K |
| 13:00 | 23.13 | 23.16 | 23.00 | 23.03 | 391.0K |
| 13:05 | 23.04 | 23.17 | 23.04 | 23.12 | 214.8K |
| 13:10 | 23.10 | 23.13 | 23.08 | 23.10 | 138.8K |
| 13:15 | 23.10 | 23.29 | 23.10 | 23.29 | 357.3K |
| 13:20 | 23.28 | 23.28 | 23.08 | 23.10 | 186.4K |
| 13:25 | 23.10 | 23.20 | 23.07 | 23.17 | 136.7K |
| 13:30 | 23.16 | 23.22 | 23.16 | 23.22 | 147.3K |
| 13:35 | 23.23 | 23.29 | 23.22 | 23.27 | 232.7K |
| 13:40 | 23.26 | 23.26 | 23.08 | 23.08 | 292.7K |
| 13:45 | 23.07 | 23.07 | 22.96 | 22.97 | 346.5K |
| 13:50 | 22.97 | 23.00 | 22.90 | 22.94 | 242.6K |
| 13:55 | 22.94 | 23.05 | 22.94 | 23.01 | 239.8K |
| 14:00 | 23.00 | 23.01 | 22.93 | 22.94 | 153.5K |
| 14:05 | 22.94 | 22.98 | 22.90 | 22.90 | 232.8K |
| 14:10 | 22.89 | 22.97 | 22.86 | 22.91 | 331.2K |
| 14:15 | 22.92 | 23.08 | 22.90 | 22.91 | 268.6K |
| 14:20 | 22.91 | 23.00 | 22.89 | 22.97 | 176.7K |
| 14:25 | 22.96 | 23.10 | 22.94 | 23.01 | 199.1K |
| 14:30 | 23.00 | 23.16 | 22.96 | 22.96 | 405.2K |
| 14:35 | 22.96 | 23.09 | 22.92 | 23.06 | 424.2K |
| 14:40 | 22.99 | 23.05 | 22.86 | 22.94 | 536.1K |
| 14:45 | 22.90 | 22.92 | 22.78 | 22.79 | 573.1K |
| 14:50 | 22.78 | 22.90 | 22.75 | 22.89 | 678.0K |
| 14:55 | 22.88 | 22.88 | 22.81 | 22.81 | 255.7K |
| 15:40 | 22.78 | 22.78 | 22.78 | 22.78 | 263.3K |