28.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.61 | 23.88 | 23.47 | 23.76 | 1,828.3K |
| 09:35 | 23.77 | 23.85 | 23.66 | 23.75 | 900.9K |
| 09:40 | 23.78 | 23.79 | 23.59 | 23.65 | 588.6K |
| 09:45 | 23.66 | 23.92 | 23.66 | 23.90 | 939.6K |
| 09:50 | 23.85 | 23.88 | 23.47 | 23.59 | 707.2K |
| 09:55 | 23.59 | 23.59 | 23.31 | 23.45 | 499.2K |
| 10:00 | 23.44 | 23.71 | 23.44 | 23.71 | 446.9K |
| 10:05 | 23.78 | 23.87 | 23.67 | 23.85 | 480.1K |
| 10:10 | 23.84 | 23.85 | 23.62 | 23.62 | 406.4K |
| 10:15 | 23.61 | 23.70 | 23.54 | 23.54 | 226.5K |
| 10:20 | 23.53 | 23.65 | 23.47 | 23.62 | 265.5K |
| 10:25 | 23.62 | 23.67 | 23.53 | 23.58 | 411.2K |
| 10:30 | 23.59 | 23.59 | 23.31 | 23.40 | 432.4K |
| 10:35 | 23.40 | 23.42 | 23.29 | 23.31 | 404.7K |
| 10:40 | 23.31 | 23.39 | 23.28 | 23.33 | 493.1K |
| 10:45 | 23.31 | 23.50 | 23.25 | 23.48 | 432.9K |
| 10:50 | 23.48 | 24.25 | 23.45 | 24.13 | 2,064.9K |
| 10:55 | 24.14 | 24.51 | 24.05 | 24.35 | 1,822.7K |
| 11:00 | 24.39 | 24.56 | 24.29 | 24.29 | 902.2K |
| 11:05 | 24.28 | 24.30 | 24.10 | 24.16 | 383.8K |
| 11:10 | 24.16 | 24.18 | 24.00 | 24.02 | 262.0K |
| 11:15 | 24.02 | 24.15 | 23.95 | 24.07 | 234.5K |
| 11:20 | 24.06 | 24.07 | 23.96 | 24.00 | 193.8K |
| 11:25 | 24.01 | 24.08 | 23.95 | 24.08 | 227.2K |
| 11:30 | 24.05 | 24.05 | 24.05 | 24.05 | 0.2K |
| 13:00 | 24.06 | 24.10 | 23.95 | 23.96 | 365.7K |
| 13:05 | 23.96 | 23.97 | 23.93 | 23.94 | 175.4K |
| 13:10 | 23.95 | 24.05 | 23.95 | 24.02 | 163.1K |
| 13:15 | 24.01 | 24.04 | 23.93 | 23.96 | 201.1K |
| 13:20 | 23.96 | 24.02 | 23.95 | 24.02 | 144.7K |
| 13:25 | 24.02 | 24.14 | 24.01 | 24.08 | 178.2K |
| 13:30 | 24.07 | 24.09 | 24.03 | 24.06 | 113.5K |
| 13:35 | 24.07 | 24.07 | 24.00 | 24.00 | 141.8K |
| 13:40 | 24.01 | 24.10 | 24.00 | 24.01 | 146.8K |
| 13:45 | 24.00 | 24.18 | 24.00 | 24.16 | 177.4K |
| 13:50 | 24.20 | 24.25 | 24.05 | 24.06 | 215.2K |
| 13:55 | 24.07 | 24.08 | 23.95 | 23.95 | 200.4K |
| 14:00 | 23.95 | 23.99 | 23.93 | 23.98 | 111.4K |
| 14:05 | 23.98 | 24.07 | 23.96 | 24.07 | 121.7K |
| 14:10 | 24.04 | 24.09 | 24.01 | 24.06 | 125.1K |
| 14:15 | 24.01 | 24.04 | 23.93 | 23.93 | 125.8K |
| 14:20 | 23.91 | 23.93 | 23.75 | 23.80 | 423.7K |
| 14:25 | 23.79 | 23.80 | 23.60 | 23.61 | 405.2K |
| 14:30 | 23.61 | 23.68 | 23.58 | 23.68 | 344.3K |
| 14:35 | 23.67 | 23.75 | 23.53 | 23.59 | 260.1K |
| 14:40 | 23.58 | 23.66 | 23.56 | 23.56 | 305.4K |
| 14:45 | 23.57 | 23.64 | 23.56 | 23.59 | 321.9K |
| 14:50 | 23.60 | 23.64 | 23.53 | 23.55 | 447.9K |
| 14:55 | 23.51 | 23.60 | 23.51 | 23.59 | 250.5K |
| 15:40 | 23.56 | 23.56 | 23.56 | 23.56 | 136.6K |