28.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.45 | 23.70 | 23.42 | 23.56 | 1,635.3K |
| 09:35 | 23.61 | 23.67 | 23.54 | 23.64 | 939.3K |
| 09:40 | 23.63 | 23.80 | 23.40 | 23.56 | 817.7K |
| 09:45 | 23.55 | 23.60 | 23.38 | 23.59 | 492.1K |
| 09:50 | 23.57 | 23.76 | 23.43 | 23.74 | 600.8K |
| 09:55 | 23.75 | 24.00 | 23.66 | 23.95 | 848.5K |
| 10:00 | 23.98 | 24.10 | 23.77 | 23.79 | 642.6K |
| 10:05 | 23.77 | 23.98 | 23.76 | 23.89 | 333.7K |
| 10:10 | 23.89 | 23.98 | 23.85 | 23.95 | 182.3K |
| 10:15 | 23.97 | 23.97 | 23.85 | 23.95 | 185.4K |
| 10:20 | 23.96 | 24.03 | 23.93 | 23.94 | 233.8K |
| 10:25 | 23.94 | 24.00 | 23.87 | 23.99 | 402.9K |
| 10:30 | 23.99 | 23.99 | 23.80 | 23.88 | 269.6K |
| 10:35 | 23.89 | 23.95 | 23.88 | 23.89 | 122.7K |
| 10:40 | 23.90 | 23.92 | 23.87 | 23.87 | 134.3K |
| 10:45 | 23.86 | 24.10 | 23.86 | 24.09 | 499.4K |
| 10:50 | 24.10 | 24.16 | 24.00 | 24.10 | 316.3K |
| 10:55 | 24.10 | 24.14 | 24.00 | 24.00 | 185.5K |
| 11:00 | 24.00 | 24.12 | 24.00 | 24.07 | 137.2K |
| 11:05 | 24.06 | 24.19 | 24.06 | 24.15 | 345.9K |
| 11:10 | 24.16 | 24.19 | 24.08 | 24.11 | 188.6K |
| 11:15 | 24.10 | 24.13 | 24.02 | 24.12 | 143.8K |
| 11:20 | 24.12 | 24.13 | 23.92 | 23.92 | 125.0K |
| 11:25 | 23.93 | 24.12 | 23.93 | 24.09 | 165.2K |
| 13:00 | 24.11 | 24.12 | 24.04 | 24.11 | 298.6K |
| 13:05 | 24.10 | 24.15 | 23.97 | 23.97 | 301.8K |
| 13:10 | 23.97 | 23.98 | 23.90 | 23.91 | 274.8K |
| 13:15 | 23.91 | 23.99 | 23.86 | 23.88 | 284.1K |
| 13:20 | 23.87 | 23.98 | 23.87 | 23.97 | 138.3K |
| 13:25 | 23.97 | 23.97 | 23.90 | 23.94 | 171.2K |
| 13:30 | 23.92 | 23.98 | 23.91 | 23.96 | 136.8K |
| 13:35 | 23.95 | 23.95 | 23.73 | 23.74 | 287.3K |
| 13:40 | 23.73 | 23.79 | 23.69 | 23.77 | 352.6K |
| 13:45 | 23.76 | 23.79 | 23.67 | 23.73 | 191.9K |
| 13:50 | 23.73 | 23.87 | 23.72 | 23.83 | 225.2K |
| 13:55 | 23.84 | 23.89 | 23.83 | 23.84 | 170.6K |
| 14:00 | 23.84 | 23.87 | 23.81 | 23.84 | 163.1K |
| 14:05 | 23.84 | 23.86 | 23.75 | 23.81 | 138.6K |
| 14:10 | 23.76 | 23.91 | 23.76 | 23.88 | 158.6K |
| 14:15 | 23.88 | 23.88 | 23.83 | 23.88 | 101.3K |
| 14:20 | 23.88 | 23.99 | 23.88 | 23.94 | 140.8K |
| 14:25 | 23.93 | 23.94 | 23.86 | 23.90 | 130.5K |
| 14:30 | 23.91 | 23.98 | 23.88 | 23.97 | 184.4K |
| 14:35 | 23.97 | 23.98 | 23.90 | 23.97 | 188.5K |
| 14:40 | 23.98 | 23.98 | 23.95 | 23.96 | 148.2K |
| 14:45 | 23.97 | 23.99 | 23.93 | 23.96 | 246.6K |
| 14:50 | 23.96 | 23.99 | 23.95 | 23.99 | 202.3K |
| 14:55 | 23.98 | 24.00 | 23.98 | 23.99 | 190.9K |
| 15:40 | 23.97 | 23.97 | 23.97 | 23.97 | 192.8K |