28.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.10 | 24.16 | 23.52 | 23.69 | 1,995.5K |
| 09:35 | 23.63 | 23.72 | 23.57 | 23.66 | 1,068.6K |
| 09:40 | 23.66 | 24.06 | 23.66 | 23.82 | 762.2K |
| 09:45 | 23.81 | 23.90 | 23.78 | 23.87 | 482.7K |
| 09:50 | 23.88 | 23.91 | 23.78 | 23.86 | 371.7K |
| 09:55 | 23.86 | 23.86 | 23.58 | 23.61 | 883.4K |
| 10:00 | 23.62 | 23.86 | 23.61 | 23.81 | 392.9K |
| 10:05 | 23.82 | 23.92 | 23.74 | 23.76 | 311.8K |
| 10:10 | 23.81 | 23.84 | 23.72 | 23.76 | 228.5K |
| 10:15 | 23.75 | 23.76 | 23.60 | 23.68 | 508.0K |
| 10:20 | 23.68 | 23.76 | 23.67 | 23.76 | 148.0K |
| 10:25 | 23.77 | 23.77 | 23.70 | 23.70 | 112.4K |
| 10:30 | 23.70 | 23.80 | 23.62 | 23.78 | 231.9K |
| 10:35 | 23.78 | 23.78 | 23.67 | 23.69 | 167.1K |
| 10:40 | 23.69 | 23.83 | 23.69 | 23.75 | 215.2K |
| 10:45 | 23.73 | 23.75 | 23.60 | 23.62 | 305.5K |
| 10:50 | 23.62 | 23.71 | 23.61 | 23.70 | 177.6K |
| 10:55 | 23.73 | 23.73 | 23.61 | 23.70 | 214.9K |
| 11:00 | 23.70 | 23.75 | 23.59 | 23.72 | 264.7K |
| 11:05 | 23.72 | 23.75 | 23.60 | 23.63 | 134.8K |
| 11:10 | 23.61 | 23.81 | 23.59 | 23.77 | 197.0K |
| 11:15 | 23.76 | 23.79 | 23.69 | 23.70 | 86.8K |
| 11:20 | 23.70 | 23.70 | 23.60 | 23.64 | 125.2K |
| 11:25 | 23.64 | 23.65 | 23.61 | 23.61 | 84.3K |
| 11:30 | 23.61 | 23.61 | 23.61 | 23.61 | 2.0K |
| 13:00 | 23.63 | 23.66 | 23.57 | 23.58 | 325.7K |
| 13:05 | 23.58 | 23.58 | 23.50 | 23.50 | 334.5K |
| 13:10 | 23.51 | 23.55 | 23.49 | 23.49 | 209.4K |
| 13:15 | 23.49 | 23.57 | 23.46 | 23.57 | 311.4K |
| 13:20 | 23.60 | 23.79 | 23.60 | 23.70 | 273.7K |
| 13:25 | 23.76 | 23.76 | 23.62 | 23.62 | 126.8K |
| 13:30 | 23.62 | 23.66 | 23.51 | 23.52 | 149.7K |
| 13:35 | 23.52 | 23.54 | 23.49 | 23.53 | 208.7K |
| 13:40 | 23.51 | 23.53 | 23.45 | 23.52 | 184.7K |
| 13:45 | 23.52 | 23.58 | 23.49 | 23.57 | 166.7K |
| 13:50 | 23.57 | 23.59 | 23.54 | 23.54 | 72.7K |
| 13:55 | 23.54 | 23.58 | 23.52 | 23.53 | 72.7K |
| 14:00 | 23.53 | 23.53 | 23.41 | 23.47 | 240.4K |
| 14:05 | 23.48 | 23.58 | 23.47 | 23.53 | 136.2K |
| 14:10 | 23.51 | 23.54 | 23.47 | 23.52 | 119.6K |
| 14:15 | 23.54 | 23.65 | 23.52 | 23.65 | 87.9K |
| 14:20 | 23.64 | 23.73 | 23.62 | 23.67 | 317.0K |
| 14:25 | 23.67 | 23.67 | 23.61 | 23.66 | 60.3K |
| 14:30 | 23.64 | 23.70 | 23.64 | 23.69 | 68.9K |
| 14:35 | 23.68 | 23.69 | 23.61 | 23.64 | 124.3K |
| 14:40 | 23.65 | 23.73 | 23.64 | 23.71 | 203.6K |
| 14:45 | 23.71 | 23.76 | 23.69 | 23.74 | 279.0K |
| 14:50 | 23.74 | 23.74 | 23.65 | 23.66 | 260.3K |
| 14:55 | 23.66 | 23.69 | 23.66 | 23.69 | 90.8K |
| 15:40 | 23.68 | 23.68 | 23.68 | 23.68 | 0.0K |