28.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.55 | 23.85 | 23.53 | 23.80 | 775.0K |
| 09:35 | 23.78 | 23.98 | 23.76 | 23.94 | 602.9K |
| 09:40 | 23.98 | 24.10 | 23.93 | 24.06 | 881.3K |
| 09:45 | 24.06 | 24.39 | 24.06 | 24.25 | 1,339.7K |
| 09:50 | 24.25 | 24.30 | 24.10 | 24.21 | 479.7K |
| 09:55 | 24.20 | 24.20 | 23.95 | 23.97 | 329.8K |
| 10:00 | 23.95 | 24.21 | 23.92 | 24.08 | 402.6K |
| 10:05 | 24.08 | 24.18 | 23.94 | 23.94 | 329.2K |
| 10:10 | 23.94 | 23.97 | 23.88 | 23.89 | 311.5K |
| 10:15 | 23.90 | 24.01 | 23.87 | 23.97 | 296.4K |
| 10:20 | 23.94 | 24.21 | 23.89 | 24.21 | 460.8K |
| 10:25 | 24.22 | 24.22 | 24.02 | 24.02 | 197.1K |
| 10:30 | 24.02 | 24.11 | 23.97 | 24.09 | 231.3K |
| 10:35 | 24.07 | 24.49 | 24.06 | 24.39 | 790.4K |
| 10:40 | 24.39 | 24.39 | 24.09 | 24.11 | 342.2K |
| 10:45 | 24.11 | 24.15 | 23.99 | 23.99 | 217.8K |
| 10:50 | 23.99 | 24.01 | 23.86 | 23.88 | 176.1K |
| 10:55 | 23.88 | 24.01 | 23.88 | 23.93 | 154.1K |
| 11:00 | 23.98 | 24.02 | 23.92 | 23.92 | 129.2K |
| 11:05 | 23.92 | 23.93 | 23.87 | 23.89 | 110.5K |
| 11:10 | 23.89 | 24.10 | 23.88 | 23.98 | 183.7K |
| 11:15 | 23.98 | 24.02 | 23.98 | 24.00 | 64.5K |
| 11:20 | 23.99 | 24.03 | 23.94 | 23.99 | 91.1K |
| 11:25 | 23.99 | 24.87 | 23.97 | 24.83 | 2,030.5K |
| 11:30 | 24.85 | 24.85 | 24.85 | 24.85 | 6.9K |
| 13:00 | 24.99 | 25.00 | 24.80 | 24.82 | 1,658.9K |
| 13:05 | 24.82 | 24.87 | 24.63 | 24.68 | 390.7K |
| 13:10 | 24.69 | 24.71 | 24.61 | 24.63 | 312.7K |
| 13:15 | 24.62 | 24.70 | 24.62 | 24.68 | 268.7K |
| 13:20 | 24.69 | 24.80 | 24.69 | 24.69 | 352.9K |
| 13:25 | 24.68 | 24.70 | 24.53 | 24.54 | 300.8K |
| 13:30 | 24.55 | 24.55 | 24.39 | 24.41 | 361.9K |
| 13:35 | 24.41 | 24.49 | 24.32 | 24.49 | 451.1K |
| 13:40 | 24.49 | 24.55 | 24.42 | 24.44 | 170.5K |
| 13:45 | 24.43 | 24.54 | 24.38 | 24.50 | 412.9K |
| 13:50 | 24.46 | 24.50 | 24.42 | 24.47 | 148.8K |
| 13:55 | 24.47 | 24.49 | 24.30 | 24.32 | 338.5K |
| 14:00 | 24.30 | 24.58 | 24.30 | 24.56 | 311.8K |
| 14:05 | 24.58 | 24.63 | 24.45 | 24.53 | 477.5K |
| 14:10 | 24.53 | 24.65 | 24.42 | 24.52 | 390.1K |
| 14:15 | 24.52 | 24.52 | 24.45 | 24.50 | 269.7K |
| 14:20 | 24.51 | 24.55 | 24.47 | 24.54 | 235.8K |
| 14:25 | 24.55 | 24.56 | 24.47 | 24.54 | 196.3K |
| 14:30 | 24.56 | 24.56 | 24.26 | 24.28 | 347.2K |
| 14:35 | 24.27 | 24.36 | 24.21 | 24.26 | 435.6K |
| 14:40 | 24.27 | 24.50 | 24.15 | 24.50 | 496.9K |
| 14:45 | 24.48 | 24.48 | 24.34 | 24.38 | 424.6K |
| 14:50 | 24.37 | 24.40 | 24.28 | 24.30 | 414.9K |
| 14:55 | 24.28 | 24.30 | 24.20 | 24.20 | 286.5K |
| 15:40 | 24.22 | 24.22 | 24.22 | 24.22 | 0.0K |