28.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.68 | 27.21 | 26.61 | 26.93 | 3,249.5K |
| 09:35 | 26.87 | 27.80 | 26.87 | 27.50 | 2,424.0K |
| 09:40 | 27.45 | 27.65 | 27.17 | 27.20 | 1,480.4K |
| 09:45 | 27.20 | 27.33 | 26.88 | 26.95 | 1,451.0K |
| 09:50 | 26.91 | 27.19 | 26.86 | 26.87 | 806.4K |
| 09:55 | 26.84 | 26.87 | 26.70 | 26.70 | 866.0K |
| 10:00 | 26.70 | 26.70 | 26.37 | 26.37 | 1,312.2K |
| 10:05 | 26.37 | 26.64 | 26.37 | 26.46 | 660.8K |
| 10:10 | 26.46 | 26.46 | 26.19 | 26.24 | 1,185.5K |
| 10:15 | 26.23 | 26.30 | 26.06 | 26.06 | 801.8K |
| 10:20 | 26.06 | 26.16 | 26.00 | 26.07 | 783.2K |
| 10:25 | 26.07 | 26.08 | 25.80 | 25.90 | 1,120.2K |
| 10:30 | 25.91 | 26.05 | 25.78 | 25.84 | 619.2K |
| 10:35 | 25.83 | 25.96 | 25.81 | 25.88 | 326.4K |
| 10:40 | 25.85 | 26.02 | 25.79 | 25.84 | 338.4K |
| 10:45 | 25.90 | 25.90 | 25.62 | 25.68 | 618.0K |
| 10:50 | 25.68 | 25.79 | 25.57 | 25.77 | 506.0K |
| 10:55 | 25.76 | 25.83 | 25.70 | 25.75 | 294.5K |
| 11:00 | 25.76 | 26.04 | 25.76 | 25.86 | 444.9K |
| 11:05 | 25.84 | 25.84 | 25.70 | 25.73 | 244.5K |
| 11:10 | 25.73 | 25.80 | 25.66 | 25.66 | 220.4K |
| 11:15 | 25.67 | 25.74 | 25.60 | 25.73 | 241.6K |
| 11:20 | 25.74 | 25.83 | 25.69 | 25.82 | 130.2K |
| 11:25 | 25.82 | 25.83 | 25.56 | 25.74 | 578.0K |
| 11:30 | 25.76 | 25.76 | 25.76 | 25.76 | 0.3K |
| 13:00 | 25.74 | 25.80 | 25.69 | 25.72 | 290.3K |
| 13:05 | 25.72 | 26.50 | 25.72 | 26.39 | 1,140.8K |
| 13:10 | 26.39 | 26.53 | 25.90 | 26.15 | 947.7K |
| 13:15 | 26.16 | 26.34 | 26.15 | 26.31 | 365.1K |
| 13:20 | 26.32 | 26.50 | 26.32 | 26.50 | 264.7K |
| 13:25 | 26.41 | 26.50 | 26.25 | 26.26 | 338.1K |
| 13:30 | 26.25 | 26.55 | 26.12 | 26.43 | 332.3K |
| 13:35 | 26.43 | 26.60 | 26.40 | 26.53 | 285.0K |
| 13:40 | 26.52 | 26.53 | 26.13 | 26.13 | 336.1K |
| 13:45 | 26.12 | 26.16 | 26.08 | 26.16 | 193.2K |
| 13:50 | 26.16 | 26.19 | 26.13 | 26.19 | 172.3K |
| 13:55 | 26.19 | 26.19 | 26.05 | 26.09 | 305.4K |
| 14:00 | 26.10 | 26.16 | 26.06 | 26.14 | 238.5K |
| 14:05 | 26.14 | 26.16 | 25.97 | 26.09 | 372.1K |
| 14:10 | 26.08 | 26.10 | 25.99 | 26.08 | 162.7K |
| 14:15 | 26.07 | 26.15 | 26.07 | 26.15 | 109.2K |
| 14:20 | 26.14 | 26.20 | 25.99 | 26.01 | 289.0K |
| 14:25 | 26.00 | 26.01 | 25.81 | 25.81 | 523.8K |
| 14:30 | 25.80 | 26.03 | 25.80 | 25.90 | 403.2K |
| 14:35 | 25.90 | 25.97 | 25.88 | 25.97 | 311.6K |
| 14:40 | 25.98 | 25.98 | 25.85 | 25.86 | 337.2K |
| 14:45 | 25.87 | 26.05 | 25.86 | 25.98 | 293.2K |
| 14:50 | 25.97 | 26.19 | 25.93 | 26.13 | 417.5K |
| 14:55 | 26.14 | 26.15 | 26.02 | 26.12 | 286.7K |
| 15:40 | 26.12 | 26.12 | 26.12 | 26.12 | 173.7K |