Sciyon Automatic A

002380
🏛️ china →
28.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.10 29.37 28.10 29.30 1,194.2K
09:35 29.30 30.00 29.30 29.97 2,133.6K
09:40 29.95 30.10 29.55 29.58 1,425.2K
09:45 29.56 29.79 29.40 29.56 600.1K
09:50 29.56 29.60 29.33 29.52 452.3K
09:55 29.50 29.50 29.38 29.48 203.7K
10:00 29.45 29.54 29.19 29.19 360.4K
10:05 29.18 29.29 29.14 29.19 216.9K
10:10 29.19 29.28 29.12 29.14 245.1K
10:15 29.15 29.19 28.95 28.97 331.9K
10:20 28.98 29.20 28.92 29.00 272.7K
10:25 28.97 29.50 28.89 29.49 644.0K
10:30 29.50 29.55 29.33 29.41 653.6K
10:35 29.41 29.54 29.30 29.30 631.8K
10:40 29.30 29.41 29.30 29.34 178.0K
10:45 29.37 29.44 29.32 29.34 213.3K
10:50 29.33 29.36 29.29 29.29 188.6K
10:55 29.28 29.29 29.20 29.20 102.6K
11:00 29.19 29.42 29.19 29.34 105.5K
11:05 29.34 29.55 29.32 29.52 184.7K
11:10 29.48 29.55 29.33 29.35 147.5K
11:15 29.37 29.47 29.36 29.46 67.8K
11:20 29.47 29.47 29.39 29.43 110.5K
11:25 29.44 29.50 29.42 29.45 132.5K
11:30 29.45 29.45 29.45 29.45 0.1K
13:00 29.49 29.49 29.37 29.43 115.9K
13:05 29.44 29.47 29.30 29.45 143.5K
13:10 29.48 29.50 29.40 29.40 96.1K
13:15 29.41 29.41 29.33 29.34 103.6K
13:20 29.33 29.33 29.18 29.25 265.3K
13:25 29.27 29.47 29.25 29.37 132.8K
13:30 29.40 29.52 29.40 29.40 220.9K
13:35 29.40 29.40 29.30 29.38 111.8K
13:40 29.38 29.46 29.30 29.30 198.4K
13:45 29.31 29.32 29.27 29.31 120.8K
13:50 29.31 29.33 29.20 29.26 257.9K
13:55 29.28 29.31 29.23 29.31 62.7K
14:00 29.30 29.34 29.25 29.31 137.2K
14:05 29.31 29.34 29.28 29.29 70.0K
14:10 29.29 29.30 29.21 29.24 134.7K
14:15 29.22 29.26 29.20 29.24 95.9K
14:20 29.23 29.29 29.22 29.26 116.4K
14:25 29.26 29.36 29.26 29.35 96.5K
14:30 29.36 29.40 29.33 29.35 152.2K
14:35 29.34 29.48 29.33 29.44 196.6K
14:40 29.43 29.53 29.42 29.51 338.6K
14:45 29.50 29.51 29.45 29.50 342.4K
14:50 29.50 29.50 29.40 29.47 509.0K
14:55 29.48 29.61 29.47 29.61 271.8K
15:40 29.63 29.63 29.63 29.63 194.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available