Sciyon Automatic A

002380
🏛️ china →
28.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.35 27.50 27.17 27.50 592.7K
09:35 27.50 27.85 27.41 27.73 667.3K
09:40 27.75 27.75 27.52 27.58 222.5K
09:45 27.58 27.60 27.43 27.47 196.3K
09:50 27.46 27.55 27.41 27.54 145.6K
09:55 27.54 27.60 27.54 27.58 190.8K
10:00 27.55 27.60 27.52 27.57 157.8K
10:05 27.59 27.69 27.59 27.68 336.2K
10:10 27.69 27.70 27.60 27.65 238.4K
10:15 27.64 27.65 27.59 27.60 150.3K
10:20 27.60 27.61 27.54 27.55 57.7K
10:25 27.55 27.60 27.48 27.50 122.2K
10:30 27.49 27.54 27.46 27.49 133.9K
10:35 27.48 27.56 27.47 27.55 172.0K
10:40 27.55 27.70 27.55 27.63 254.2K
10:45 27.65 27.65 27.58 27.61 119.7K
10:50 27.63 27.64 27.56 27.57 91.4K
10:55 27.59 27.60 27.52 27.59 63.1K
11:00 27.58 27.65 27.57 27.57 153.9K
11:05 27.55 27.58 27.54 27.54 31.5K
11:10 27.55 27.60 27.53 27.54 143.6K
11:15 27.55 27.63 27.55 27.58 101.9K
11:20 27.57 27.57 27.51 27.53 90.0K
11:25 27.53 27.55 27.50 27.53 174.3K
11:30 27.53 27.53 27.53 27.53 1.5K
13:00 27.51 27.55 27.37 27.38 214.2K
13:05 27.39 27.41 27.38 27.40 105.2K
13:10 27.41 27.50 27.40 27.50 91.0K
13:15 27.53 27.58 27.50 27.55 98.5K
13:20 27.53 27.60 27.51 27.57 73.7K
13:25 27.57 27.58 27.48 27.54 93.6K
13:30 27.54 27.54 27.47 27.48 144.5K
13:35 27.48 27.50 27.43 27.43 65.2K
13:40 27.45 27.46 27.40 27.46 141.4K
13:45 27.45 27.47 27.40 27.43 47.2K
13:50 27.40 27.48 27.37 27.48 115.5K
13:55 27.48 27.48 27.42 27.42 34.1K
14:00 27.41 27.45 27.36 27.43 105.8K
14:05 27.43 27.55 27.43 27.53 78.3K
14:10 27.53 27.54 27.51 27.53 70.5K
14:15 27.53 27.58 27.50 27.50 85.5K
14:20 27.50 27.54 27.48 27.53 58.9K
14:25 27.53 27.54 27.50 27.50 54.9K
14:30 27.51 27.62 27.51 27.58 235.3K
14:35 27.58 27.60 27.49 27.49 93.1K
14:40 27.49 27.50 27.40 27.50 167.5K
14:45 27.50 27.55 27.45 27.50 164.2K
14:50 27.51 27.54 27.51 27.52 163.9K
14:55 27.52 27.55 27.51 27.54 59.3K
15:40 27.54 27.54 27.54 27.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available