Sciyon Automatic A

002380
🏛️ china →
28.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.23 27.40 26.96 27.00 720.4K
09:35 27.01 27.32 26.96 27.31 260.0K
09:40 27.31 27.35 27.10 27.10 234.3K
09:45 27.10 27.17 27.02 27.08 204.4K
09:50 27.10 27.10 26.96 26.96 468.0K
09:55 26.96 27.08 26.96 27.02 296.1K
10:00 27.00 27.12 26.99 27.09 157.2K
10:05 27.10 27.15 27.09 27.15 111.3K
10:10 27.14 27.15 26.98 26.98 120.2K
10:15 26.99 26.99 26.80 26.87 522.5K
10:20 26.87 26.87 26.77 26.80 272.8K
10:25 26.79 26.79 26.60 26.72 439.9K
10:30 26.71 26.82 26.70 26.76 250.0K
10:35 26.75 26.85 26.71 26.78 211.7K
10:40 26.78 26.78 26.70 26.74 162.5K
10:45 26.75 26.79 26.71 26.76 58.8K
10:50 26.76 26.76 26.67 26.67 158.5K
10:55 26.63 26.66 26.58 26.58 280.5K
11:00 26.58 26.58 26.48 26.49 798.8K
11:05 26.50 26.56 26.49 26.53 246.0K
11:10 26.54 26.54 26.48 26.50 151.5K
11:15 26.50 26.50 26.35 26.38 687.4K
11:20 26.39 26.39 26.25 26.27 239.9K
11:25 26.27 26.30 26.24 26.27 108.4K
13:00 26.26 26.27 26.20 26.22 172.9K
13:05 26.21 26.22 26.11 26.15 285.8K
13:10 26.14 26.26 26.14 26.23 105.8K
13:15 26.23 26.29 26.23 26.29 129.9K
13:20 26.28 26.33 26.25 26.26 115.3K
13:25 26.25 26.29 26.23 26.26 87.7K
13:30 26.25 26.26 26.20 26.23 99.8K
13:35 26.25 26.26 26.18 26.19 89.0K
13:40 26.18 26.20 26.15 26.15 108.1K
13:45 26.16 26.21 26.16 26.17 101.1K
13:50 26.20 26.24 26.18 26.24 53.1K
13:55 26.24 26.24 26.17 26.19 58.6K
14:00 26.18 26.20 26.14 26.19 115.4K
14:05 26.19 26.27 26.18 26.22 130.2K
14:10 26.21 26.22 26.16 26.17 45.5K
14:15 26.16 26.17 26.12 26.16 189.2K
14:20 26.17 26.26 26.16 26.21 101.4K
14:25 26.25 26.27 26.22 26.24 63.5K
14:30 26.23 26.43 26.23 26.37 197.9K
14:35 26.37 26.53 26.35 26.43 353.7K
14:40 26.45 26.46 26.34 26.40 179.9K
14:45 26.34 26.40 26.25 26.28 104.9K
14:50 26.30 26.34 26.28 26.31 117.1K
14:55 26.30 26.31 26.28 26.29 92.9K
15:40 26.29 26.29 26.29 26.29 42.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available