28.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.50 | 26.60 | 26.16 | 26.51 | 521.2K |
| 09:35 | 26.50 | 26.56 | 26.41 | 26.56 | 257.5K |
| 09:40 | 26.55 | 26.55 | 26.36 | 26.39 | 323.2K |
| 09:45 | 26.39 | 26.39 | 26.20 | 26.20 | 129.1K |
| 09:50 | 26.22 | 26.35 | 26.20 | 26.34 | 183.1K |
| 09:55 | 26.34 | 26.40 | 26.25 | 26.35 | 164.1K |
| 10:00 | 26.34 | 26.34 | 26.24 | 26.25 | 117.6K |
| 10:05 | 26.25 | 26.33 | 26.23 | 26.27 | 109.2K |
| 10:10 | 26.25 | 26.30 | 26.14 | 26.19 | 327.3K |
| 10:15 | 26.21 | 26.21 | 26.12 | 26.16 | 145.5K |
| 10:20 | 26.18 | 26.19 | 26.08 | 26.08 | 315.6K |
| 10:25 | 26.10 | 26.11 | 26.02 | 26.08 | 130.7K |
| 10:30 | 26.08 | 26.18 | 26.06 | 26.10 | 111.0K |
| 10:35 | 26.12 | 26.19 | 26.06 | 26.11 | 63.1K |
| 10:40 | 26.15 | 26.16 | 26.07 | 26.15 | 74.8K |
| 10:45 | 26.12 | 26.15 | 26.01 | 26.01 | 149.8K |
| 10:50 | 26.00 | 26.02 | 25.92 | 25.99 | 194.3K |
| 10:55 | 25.95 | 25.95 | 25.84 | 25.87 | 495.5K |
| 11:00 | 25.88 | 25.97 | 25.88 | 25.94 | 93.1K |
| 11:05 | 25.95 | 25.95 | 25.88 | 25.89 | 75.9K |
| 11:10 | 25.90 | 25.92 | 25.77 | 25.80 | 183.8K |
| 11:15 | 25.80 | 25.90 | 25.80 | 25.85 | 113.1K |
| 11:20 | 25.85 | 25.86 | 25.81 | 25.81 | 52.1K |
| 11:25 | 25.80 | 25.81 | 25.74 | 25.78 | 99.7K |
| 11:30 | 25.78 | 25.78 | 25.78 | 25.78 | 0.1K |
| 13:00 | 25.77 | 25.77 | 25.64 | 25.65 | 183.4K |
| 13:05 | 25.65 | 25.70 | 25.61 | 25.69 | 166.6K |
| 13:10 | 25.69 | 25.76 | 25.67 | 25.67 | 69.9K |
| 13:15 | 25.67 | 25.75 | 25.66 | 25.73 | 62.7K |
| 13:20 | 25.73 | 25.75 | 25.67 | 25.70 | 60.7K |
| 13:25 | 25.70 | 25.86 | 25.70 | 25.78 | 119.8K |
| 13:30 | 25.78 | 25.80 | 25.70 | 25.77 | 212.7K |
| 13:35 | 25.77 | 25.80 | 25.69 | 25.71 | 94.4K |
| 13:40 | 25.71 | 25.75 | 25.62 | 25.62 | 86.3K |
| 13:45 | 25.62 | 25.64 | 25.52 | 25.53 | 172.9K |
| 13:50 | 25.54 | 25.69 | 25.54 | 25.66 | 134.0K |
| 13:55 | 25.63 | 25.67 | 25.57 | 25.66 | 70.5K |
| 14:00 | 25.66 | 25.67 | 25.57 | 25.66 | 89.8K |
| 14:05 | 25.66 | 25.66 | 25.53 | 25.59 | 49.2K |
| 14:10 | 25.59 | 25.59 | 25.49 | 25.51 | 188.6K |
| 14:15 | 25.53 | 25.53 | 25.44 | 25.47 | 109.1K |
| 14:20 | 25.48 | 25.65 | 25.41 | 25.58 | 186.6K |
| 14:25 | 25.58 | 25.69 | 25.53 | 25.69 | 78.4K |
| 14:30 | 25.68 | 25.83 | 25.68 | 25.80 | 118.3K |
| 14:35 | 25.80 | 25.92 | 25.80 | 25.83 | 123.7K |
| 14:40 | 25.82 | 25.93 | 25.78 | 25.90 | 151.9K |
| 14:45 | 25.90 | 25.95 | 25.85 | 25.94 | 84.9K |
| 14:50 | 25.95 | 26.00 | 25.94 | 25.96 | 229.6K |
| 14:55 | 25.96 | 25.98 | 25.94 | 25.94 | 146.2K |
| 15:40 | 25.93 | 25.93 | 25.93 | 25.93 | 21.5K |