Sciyon Automatic A

002380
🏛️ china →
28.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.00 25.13 24.94 24.97 218.0K
09:35 24.92 24.95 24.85 24.93 182.3K
09:40 24.91 25.12 24.91 25.05 154.7K
09:45 25.04 25.14 25.03 25.05 112.7K
09:50 25.04 25.04 24.90 24.92 66.9K
09:55 24.92 24.97 24.90 24.96 87.1K
10:00 24.95 25.02 24.95 24.98 75.0K
10:05 24.98 24.98 24.90 24.91 88.1K
10:10 24.94 24.98 24.92 24.96 21.8K
10:15 24.96 24.96 24.92 24.93 17.7K
10:20 24.95 24.95 24.84 24.87 126.5K
10:25 24.87 24.90 24.83 24.84 83.2K
10:30 24.83 24.84 24.70 24.70 159.8K
10:35 24.70 24.74 24.68 24.71 65.4K
10:40 24.71 24.71 24.67 24.69 59.3K
10:45 24.69 24.71 24.67 24.70 58.4K
10:50 24.71 24.82 24.70 24.81 65.4K
10:55 24.81 24.81 24.77 24.80 43.8K
11:00 24.81 24.90 24.78 24.89 61.2K
11:05 24.90 24.94 24.82 24.82 91.1K
11:10 24.86 24.86 24.76 24.81 22.4K
11:15 24.81 24.81 24.72 24.75 37.8K
11:20 24.73 24.83 24.73 24.82 21.6K
11:25 24.82 24.88 24.81 24.83 22.0K
13:00 24.83 24.85 24.76 24.82 105.2K
13:05 24.82 24.83 24.77 24.81 33.9K
13:10 24.81 24.83 24.71 24.76 34.0K
13:15 24.76 24.81 24.71 24.79 51.6K
13:20 24.79 24.81 24.72 24.73 13.0K
13:25 24.73 24.75 24.71 24.74 29.3K
13:30 24.73 24.76 24.71 24.73 57.6K
13:35 24.72 24.74 24.67 24.74 74.9K
13:40 24.74 24.86 24.73 24.83 71.0K
13:45 24.82 24.87 24.81 24.87 43.9K
13:50 24.86 24.90 24.80 24.81 27.0K
13:55 24.81 24.85 24.79 24.84 24.3K
14:00 24.84 24.93 24.80 24.85 72.5K
14:05 24.84 24.85 24.80 24.80 59.0K
14:10 24.84 24.87 24.82 24.87 36.6K
14:15 24.86 24.92 24.84 24.91 67.4K
14:20 24.90 24.98 24.90 24.94 82.2K
14:25 24.93 24.93 24.88 24.89 76.4K
14:30 24.88 24.92 24.81 24.84 83.3K
14:35 24.81 24.88 24.81 24.84 61.2K
14:40 24.84 24.84 24.79 24.83 90.3K
14:45 24.84 24.84 24.75 24.78 70.9K
14:50 24.80 24.81 24.75 24.81 93.0K
14:55 24.81 24.81 24.72 24.72 75.9K
15:40 24.75 24.75 24.75 24.75 42.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available