Sciyon Automatic A

002380
🏛️ china →
28.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.55 24.68 24.25 24.28 291.1K
09:35 24.32 24.39 24.23 24.34 269.8K
09:40 24.36 24.47 24.32 24.37 147.9K
09:45 24.33 24.44 24.25 24.34 161.4K
09:50 24.34 24.44 24.30 24.43 126.8K
09:55 24.42 24.66 24.36 24.62 176.0K
10:00 24.62 24.95 24.54 24.92 447.7K
10:05 24.89 24.97 24.83 24.91 328.5K
10:10 24.87 24.92 24.68 24.70 142.9K
10:15 24.68 24.68 24.56 24.62 145.3K
10:20 24.63 24.63 24.48 24.56 173.6K
10:25 24.56 24.59 24.52 24.53 59.9K
10:30 24.52 24.52 24.40 24.40 126.5K
10:35 24.43 24.54 24.41 24.49 173.9K
10:40 24.49 24.54 24.46 24.46 137.5K
10:45 24.46 24.48 24.41 24.41 59.9K
10:50 24.43 24.49 24.38 24.39 65.1K
10:55 24.40 24.45 24.38 24.39 49.1K
11:00 24.39 24.54 24.38 24.48 100.9K
11:05 24.56 24.67 24.45 24.45 135.0K
11:10 24.49 24.59 24.48 24.55 92.0K
11:15 24.55 24.75 24.55 24.72 109.5K
11:20 24.71 24.72 24.49 24.55 63.2K
11:25 24.51 24.67 24.49 24.64 57.2K
13:00 24.66 25.00 24.66 24.95 418.9K
13:05 24.95 25.50 24.94 25.29 706.3K
13:10 25.30 25.33 25.15 25.21 337.6K
13:15 25.21 25.25 25.03 25.13 215.5K
13:20 25.12 25.28 25.03 25.25 294.0K
13:25 25.26 25.39 25.05 25.05 243.6K
13:30 25.05 25.09 24.94 24.95 241.0K
13:35 24.95 25.04 24.88 25.00 161.3K
13:40 25.00 25.03 24.91 24.92 95.4K
13:45 24.93 24.93 24.83 24.85 80.6K
13:50 24.83 24.90 24.82 24.88 54.1K
13:55 24.88 24.88 24.85 24.86 51.2K
14:00 24.86 24.88 24.76 24.87 107.4K
14:05 24.87 25.09 24.87 25.09 150.3K
14:10 25.03 25.15 25.03 25.12 149.7K
14:15 25.15 25.26 25.15 25.15 149.9K
14:20 25.15 25.22 25.08 25.14 132.3K
14:25 25.12 25.13 25.01 25.02 57.9K
14:30 25.02 25.09 25.00 25.00 104.4K
14:35 24.99 25.04 24.98 24.99 184.0K
14:40 25.00 25.04 24.97 25.02 184.5K
14:45 25.02 25.06 25.01 25.01 132.6K
14:50 25.02 25.03 24.97 25.00 200.5K
14:55 25.03 25.03 24.96 25.00 128.8K
15:40 25.02 25.02 25.02 25.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available