Sciyon Automatic A

002380
🏛️ china →
28.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.28 25.42 25.15 25.42 641.8K
09:35 25.47 25.52 25.21 25.23 376.1K
09:40 25.22 25.30 25.10 25.17 370.5K
09:45 25.16 25.28 25.13 25.22 237.8K
09:50 25.21 25.23 25.13 25.16 131.0K
09:55 25.16 25.21 25.13 25.20 145.7K
10:00 25.20 25.24 25.16 25.21 109.5K
10:05 25.19 25.23 25.08 25.10 173.5K
10:10 25.11 25.12 24.98 25.10 396.0K
10:15 25.11 25.12 25.01 25.08 185.2K
10:20 25.06 25.15 25.03 25.14 246.8K
10:25 25.14 25.30 25.14 25.26 226.0K
10:30 25.25 25.30 25.20 25.30 125.0K
10:35 25.28 25.40 25.25 25.39 156.3K
10:40 25.39 25.40 25.26 25.30 76.1K
10:45 25.27 25.30 25.21 25.21 144.2K
10:50 25.21 25.21 25.14 25.16 53.3K
10:55 25.18 25.18 25.14 25.16 32.5K
11:00 25.15 25.18 25.11 25.11 50.2K
11:05 25.11 25.14 25.05 25.08 47.0K
11:10 25.09 25.15 25.05 25.10 64.4K
11:15 25.11 25.15 25.11 25.12 23.8K
11:20 25.11 25.16 25.11 25.16 31.3K
11:25 25.14 25.17 25.12 25.14 28.4K
13:00 25.11 25.16 24.97 24.97 175.0K
13:05 24.96 24.96 24.90 24.92 108.3K
13:10 24.92 25.00 24.92 24.96 52.4K
13:15 24.96 24.96 24.87 24.87 118.5K
13:20 24.87 24.88 24.80 24.86 71.3K
13:25 24.86 24.87 24.82 24.82 52.8K
13:30 24.85 24.85 24.78 24.83 91.4K
13:35 24.81 24.82 24.79 24.81 49.4K
13:40 24.79 24.85 24.78 24.85 43.6K
13:45 24.85 24.92 24.83 24.83 44.9K
13:50 24.84 24.89 24.84 24.86 31.1K
13:55 24.87 24.88 24.83 24.85 26.8K
14:00 24.84 24.87 24.82 24.84 51.5K
14:05 24.82 24.87 24.81 24.83 31.6K
14:10 24.82 24.83 24.80 24.81 33.6K
14:15 24.81 24.83 24.80 24.83 31.9K
14:20 24.83 24.84 24.81 24.82 54.4K
14:25 24.82 24.86 24.81 24.85 52.8K
14:30 24.86 24.92 24.84 24.89 79.6K
14:35 24.89 24.92 24.86 24.92 45.0K
14:40 24.92 24.95 24.89 24.90 103.5K
14:45 24.93 24.93 24.87 24.87 117.1K
14:50 24.88 24.90 24.84 24.85 96.1K
14:55 24.87 24.88 24.85 24.88 51.2K
15:40 24.92 24.92 24.92 24.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available