Sciyon Automatic A

002380
🏛️ china →
28.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.87 25.01 24.72 24.95 274.7K
09:35 24.97 25.28 24.97 25.18 371.2K
09:40 25.17 25.22 25.04 25.16 227.4K
09:45 25.17 25.23 25.09 25.23 202.3K
09:50 25.24 25.29 25.23 25.29 232.0K
09:55 25.27 25.29 25.19 25.24 76.3K
10:00 25.22 25.24 25.17 25.18 56.3K
10:05 25.18 25.21 25.13 25.15 71.1K
10:10 25.14 25.18 25.10 25.11 64.4K
10:15 25.11 25.14 25.08 25.14 72.5K
10:20 25.14 25.20 25.11 25.20 31.6K
10:25 25.21 25.26 25.17 25.18 76.7K
10:30 25.17 25.19 25.14 25.14 61.0K
10:35 25.14 25.21 25.13 25.18 54.4K
10:40 25.18 25.36 25.16 25.33 245.1K
10:45 25.33 25.40 25.26 25.30 214.1K
10:50 25.26 25.31 25.24 25.29 34.6K
10:55 25.29 25.38 25.26 25.29 142.4K
11:00 25.26 25.26 25.20 25.26 53.8K
11:05 25.27 25.29 25.24 25.26 31.1K
11:10 25.26 25.30 25.25 25.29 43.4K
11:15 25.28 25.32 25.25 25.27 62.5K
11:20 25.26 25.27 25.23 25.23 37.7K
11:25 25.25 25.28 25.19 25.21 50.8K
13:00 25.23 25.44 25.23 25.40 252.3K
13:05 25.39 25.44 25.28 25.28 103.1K
13:10 25.27 25.29 25.24 25.26 46.8K
13:15 25.25 25.25 25.20 25.21 84.9K
13:20 25.21 25.21 25.12 25.20 78.1K
13:25 25.19 25.20 25.17 25.18 30.3K
13:30 25.18 25.19 25.13 25.13 41.1K
13:35 25.13 25.14 25.07 25.09 90.2K
13:40 25.10 25.16 25.09 25.16 46.6K
13:45 25.17 25.17 25.14 25.16 19.9K
13:50 25.16 25.17 25.14 25.14 12.3K
13:55 25.15 25.15 25.11 25.13 21.3K
14:00 25.12 25.19 25.12 25.17 53.4K
14:05 25.17 25.23 25.14 25.19 66.4K
14:10 25.20 25.22 25.13 25.17 48.8K
14:15 25.17 25.21 25.17 25.20 52.3K
14:20 25.19 25.20 25.17 25.19 34.9K
14:25 25.18 25.26 25.18 25.25 63.7K
14:30 25.24 25.28 25.21 25.21 81.4K
14:35 25.21 25.22 25.16 25.19 109.9K
14:40 25.17 25.21 25.17 25.19 55.3K
14:45 25.19 25.24 25.19 25.23 77.6K
14:50 25.22 25.27 25.20 25.26 124.1K
14:55 25.26 25.30 25.25 25.30 122.6K
15:40 25.30 25.30 25.30 25.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available