Sciyon Automatic A

002380
🏛️ china →
28.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.01 25.27 25.00 25.09 387.6K
09:35 25.09 25.19 25.00 25.13 189.1K
09:40 25.12 25.14 25.00 25.11 343.7K
09:45 25.11 25.12 25.03 25.06 161.5K
09:50 25.06 25.06 24.97 25.05 262.9K
09:55 25.05 25.07 24.95 24.97 149.0K
10:00 24.98 24.98 24.88 24.95 127.5K
10:05 24.95 24.96 24.78 24.83 258.8K
10:10 24.82 24.87 24.76 24.85 90.9K
10:15 24.86 24.94 24.83 24.89 66.3K
10:20 24.92 24.95 24.88 24.93 99.8K
10:25 24.89 25.00 24.89 24.97 39.5K
10:30 24.97 24.99 24.90 24.92 36.4K
10:35 24.92 24.96 24.90 24.90 38.2K
10:40 24.90 24.92 24.85 24.92 51.9K
10:45 24.92 25.00 24.88 24.92 89.6K
10:50 24.92 24.95 24.87 24.90 138.2K
10:55 24.89 24.93 24.76 24.77 146.3K
11:00 24.77 24.86 24.77 24.85 120.9K
11:05 24.86 24.90 24.83 24.84 67.5K
11:10 24.84 24.89 24.79 24.81 86.6K
11:15 24.81 24.81 24.72 24.73 92.6K
11:20 24.73 24.76 24.71 24.71 59.9K
11:25 24.71 24.72 24.51 24.57 166.3K
11:30 24.57 24.57 24.57 24.57 0.1K
13:00 24.55 24.67 24.55 24.61 81.8K
13:05 24.61 24.66 24.53 24.57 93.6K
13:10 24.57 24.64 24.56 24.62 52.2K
13:15 24.60 24.66 24.58 24.64 42.5K
13:20 24.64 24.64 24.56 24.56 33.1K
13:25 24.56 24.61 24.54 24.56 120.2K
13:30 24.57 24.66 24.57 24.65 31.0K
13:35 24.65 24.68 24.59 24.68 35.4K
13:40 24.67 24.69 24.61 24.63 33.2K
13:45 24.62 24.73 24.61 24.72 33.6K
13:50 24.73 24.89 24.73 24.88 81.5K
13:55 24.88 24.94 24.79 24.86 67.7K
14:00 24.85 24.89 24.82 24.86 64.3K
14:05 24.86 25.03 24.85 24.92 72.8K
14:10 24.92 24.93 24.81 24.86 35.5K
14:15 24.87 24.91 24.84 24.89 28.4K
14:20 24.89 24.89 24.85 24.86 18.0K
14:25 24.86 24.90 24.81 24.90 31.7K
14:30 24.85 24.97 24.85 24.94 56.5K
14:35 24.94 25.12 24.90 25.12 186.4K
14:40 25.09 25.09 24.96 24.97 72.5K
14:45 24.97 24.98 24.88 24.89 81.2K
14:50 24.92 24.96 24.89 24.93 91.6K
14:55 24.95 24.95 24.89 24.89 73.9K
15:40 24.90 24.90 24.90 24.90 18.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available