Sciyon Automatic A

002380
🏛️ china →
28.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.31 23.56 22.75 23.18 1,340.2K
09:35 23.10 23.20 22.41 22.41 792.6K
09:40 22.47 22.56 22.41 22.44 406.7K
09:45 22.45 22.45 22.41 22.41 339.4K
09:50 22.41 22.42 22.41 22.41 178.2K
09:55 22.41 22.57 22.41 22.45 306.6K
10:00 22.43 22.45 22.41 22.41 152.5K
10:05 22.41 22.46 22.41 22.42 102.9K
10:10 22.41 22.43 22.41 22.41 161.4K
10:15 22.41 22.49 22.41 22.46 90.7K
10:20 22.45 22.46 22.41 22.41 106.5K
10:25 22.41 22.42 22.41 22.41 57.4K
10:30 22.41 22.41 22.41 22.41 14.5K
10:35 22.41 22.41 22.41 22.41 16.2K
10:40 22.41 22.48 22.41 22.42 163.8K
10:45 22.42 22.44 22.41 22.43 87.3K
10:50 22.43 22.43 22.41 22.41 138.1K
10:55 22.41 22.42 22.41 22.41 112.4K
11:00 22.42 22.42 22.41 22.41 21.9K
11:05 22.41 22.41 22.41 22.41 7.3K
11:10 22.41 22.41 22.41 22.41 4.1K
11:15 22.41 22.41 22.41 22.41 3.3K
11:20 22.41 22.41 22.41 22.41 6.7K
11:25 22.41 22.41 22.41 22.41 2.9K
13:00 22.41 22.41 22.41 22.41 13.6K
13:05 22.41 22.41 22.41 22.41 4.0K
13:10 22.41 22.41 22.41 22.41 2.0K
13:15 22.41 22.41 22.41 22.41 5.2K
13:20 22.41 22.41 22.41 22.41 2.7K
13:25 22.41 22.41 22.41 22.41 1.9K
13:30 22.41 22.41 22.41 22.41 1.8K
13:35 22.41 22.41 22.41 22.41 1.0K
13:40 22.41 22.41 22.41 22.41 0.1K
13:45 22.41 22.41 22.41 22.41 3.1K
13:50 22.41 22.41 22.41 22.41 1.3K
13:55 22.41 22.41 22.41 22.41 1.4K
14:00 22.41 22.41 22.41 22.41 0.2K
14:05 22.41 22.41 22.41 22.41 0.1K
14:10 22.41 22.41 22.41 22.41 1.1K
14:15 22.41 22.41 22.41 22.41 0.9K
14:20 22.41 22.41 22.41 22.41 0.7K
14:25 22.41 22.41 22.41 22.41 1.4K
14:30 22.41 22.41 22.41 22.41 12.8K
14:35 22.41 22.41 22.41 22.41 3.8K
14:40 22.41 22.41 22.41 22.41 1.3K
14:45 22.41 22.41 22.41 22.41 0.5K
14:50 22.41 22.41 22.41 22.41 4.3K
14:55 22.41 22.41 22.41 22.41 1.2K
15:40 22.41 22.41 22.41 22.41 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available