Sciyon Automatic A

002380
🏛️ china →
28.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.90 22.10 21.30 21.57 1,565.8K
09:35 21.50 21.88 21.39 21.43 847.0K
09:40 21.43 21.43 21.20 21.22 701.8K
09:45 21.21 21.36 21.01 21.07 795.8K
09:50 21.03 21.05 20.65 20.85 738.4K
09:55 20.83 21.01 20.75 21.00 326.2K
10:00 21.00 21.12 20.92 21.06 335.4K
10:05 21.06 21.27 21.00 21.14 277.1K
10:10 21.14 21.22 21.06 21.17 240.8K
10:15 21.16 21.18 21.07 21.11 203.4K
10:20 21.09 21.10 20.99 20.99 189.9K
10:25 20.98 20.98 20.60 20.85 917.5K
10:30 20.81 20.89 20.77 20.81 265.9K
10:35 20.80 20.90 20.80 20.87 250.6K
10:40 20.87 20.88 20.70 20.71 251.9K
10:45 20.71 20.80 20.70 20.79 222.6K
10:50 20.81 20.82 20.47 20.61 764.6K
10:55 20.61 20.62 20.49 20.49 399.7K
11:00 20.50 20.64 20.47 20.58 390.5K
11:05 20.57 20.57 20.40 20.48 234.8K
11:10 20.46 20.48 20.42 20.47 182.4K
11:15 20.47 20.64 20.45 20.60 286.1K
11:20 20.60 20.61 20.53 20.57 138.1K
11:25 20.57 20.57 20.50 20.56 79.7K
13:00 20.50 20.56 20.30 20.34 266.4K
13:05 20.34 20.38 20.21 20.22 261.4K
13:10 20.22 20.25 20.17 20.17 742.6K
13:15 20.17 20.20 20.17 20.17 324.2K
13:20 20.17 20.21 20.17 20.17 209.5K
13:25 20.17 20.20 20.17 20.19 224.1K
13:30 20.18 20.19 20.17 20.18 208.5K
13:35 20.17 20.19 20.17 20.17 212.4K
13:40 20.19 20.19 20.17 20.17 160.8K
13:45 20.17 20.17 20.17 20.17 9.6K
13:50 20.17 20.17 20.17 20.17 12.8K
13:55 20.17 20.17 20.17 20.17 34.8K
14:00 20.17 20.17 20.17 20.17 56.2K
14:05 20.17 20.17 20.17 20.17 17.4K
14:10 20.17 20.17 20.17 20.17 15.9K
14:15 20.17 20.17 20.17 20.17 3.2K
14:20 20.17 20.17 20.17 20.17 8.8K
14:25 20.17 20.17 20.17 20.17 14.1K
14:30 20.17 20.17 20.17 20.17 10.4K
14:35 20.17 20.17 20.17 20.17 12.9K
14:40 20.17 20.18 20.17 20.18 552.4K
14:45 20.17 20.19 20.17 20.18 588.3K
14:50 20.17 20.19 20.17 20.18 416.7K
14:55 20.17 20.17 20.17 20.17 110.4K
15:40 20.17 20.17 20.17 20.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available