28.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.83 | 22.93 | 22.71 | 22.77 | 300.2K |
| 09:35 | 22.78 | 22.78 | 22.56 | 22.57 | 301.3K |
| 09:40 | 22.59 | 22.72 | 22.57 | 22.72 | 212.5K |
| 09:45 | 22.70 | 22.79 | 22.64 | 22.79 | 141.1K |
| 09:50 | 22.81 | 22.89 | 22.79 | 22.79 | 143.7K |
| 09:55 | 22.79 | 22.80 | 22.69 | 22.69 | 99.0K |
| 10:00 | 22.69 | 22.71 | 22.64 | 22.67 | 73.2K |
| 10:05 | 22.67 | 22.69 | 22.62 | 22.63 | 111.0K |
| 10:10 | 22.63 | 22.66 | 22.60 | 22.61 | 129.7K |
| 10:15 | 22.60 | 22.64 | 22.59 | 22.62 | 83.2K |
| 10:20 | 22.61 | 22.63 | 22.58 | 22.58 | 94.9K |
| 10:25 | 22.58 | 22.60 | 22.52 | 22.54 | 139.0K |
| 10:30 | 22.54 | 22.65 | 22.53 | 22.56 | 76.5K |
| 10:35 | 22.56 | 22.62 | 22.56 | 22.56 | 44.2K |
| 10:40 | 22.56 | 22.62 | 22.53 | 22.57 | 120.9K |
| 10:45 | 22.53 | 22.58 | 22.50 | 22.50 | 232.6K |
| 10:50 | 22.51 | 22.51 | 22.42 | 22.43 | 175.4K |
| 10:55 | 22.42 | 22.43 | 22.33 | 22.40 | 163.3K |
| 11:00 | 22.39 | 22.41 | 22.34 | 22.35 | 96.1K |
| 11:05 | 22.34 | 22.38 | 22.27 | 22.35 | 197.5K |
| 11:10 | 22.35 | 22.38 | 22.15 | 22.21 | 531.3K |
| 11:15 | 22.20 | 22.21 | 22.08 | 22.08 | 198.6K |
| 11:20 | 22.09 | 22.19 | 22.09 | 22.10 | 117.4K |
| 11:25 | 22.09 | 22.11 | 21.95 | 21.95 | 298.0K |
| 11:30 | 21.95 | 21.95 | 21.95 | 21.95 | 0.2K |
| 13:00 | 21.95 | 22.02 | 21.90 | 22.02 | 282.7K |
| 13:05 | 22.02 | 22.19 | 21.99 | 22.12 | 206.1K |
| 13:10 | 22.18 | 22.25 | 22.13 | 22.23 | 184.2K |
| 13:15 | 22.21 | 22.27 | 22.18 | 22.18 | 88.9K |
| 13:20 | 22.18 | 22.18 | 22.10 | 22.12 | 116.9K |
| 13:25 | 22.13 | 22.18 | 22.12 | 22.17 | 61.4K |
| 13:30 | 22.17 | 22.25 | 22.16 | 22.25 | 61.5K |
| 13:35 | 22.26 | 22.28 | 22.10 | 22.11 | 80.2K |
| 13:40 | 22.10 | 22.16 | 22.03 | 22.03 | 91.2K |
| 13:45 | 22.06 | 22.07 | 22.05 | 22.05 | 30.5K |
| 13:50 | 22.06 | 22.21 | 22.06 | 22.18 | 50.5K |
| 13:55 | 22.12 | 22.18 | 22.10 | 22.13 | 67.0K |
| 14:00 | 22.18 | 22.24 | 22.12 | 22.23 | 40.4K |
| 14:05 | 22.23 | 22.26 | 22.17 | 22.21 | 48.3K |
| 14:10 | 22.18 | 22.30 | 22.17 | 22.24 | 93.9K |
| 14:15 | 22.23 | 22.23 | 22.15 | 22.19 | 26.5K |
| 14:20 | 22.20 | 22.20 | 22.13 | 22.19 | 49.5K |
| 14:25 | 22.19 | 22.21 | 22.16 | 22.18 | 41.4K |
| 14:30 | 22.17 | 22.17 | 22.09 | 22.15 | 56.3K |
| 14:35 | 22.15 | 22.17 | 22.11 | 22.15 | 100.5K |
| 14:40 | 22.13 | 22.19 | 22.07 | 22.17 | 118.7K |
| 14:45 | 22.18 | 22.26 | 22.18 | 22.23 | 149.9K |
| 14:50 | 22.23 | 22.29 | 22.23 | 22.27 | 110.6K |
| 14:55 | 22.26 | 22.29 | 22.26 | 22.29 | 107.7K |
| 15:40 | 22.29 | 22.29 | 22.29 | 22.29 | 0.0K |